28252 平安匯豐五甲購B (認購證)
即時 按盤價 升0.052 +0.002 (+4.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.05046.350042.509
20/12/20240.04745.450500,00042.969500,0000.049
19/12/20240.04945.700043.140
18/12/20240.04945.9504,025,00042.5821,250,0000.0482,750,0000.049
17/12/20240.04645.5004,975,00042.2554,375,0000.045500,0000.046
16/12/20240.04945.8005,050,00042.6962,250,0000.0522,800,0000.053
13/12/20240.05246.3503,425,00042.4741,725,0000.0521,700,0000.053
12/12/20240.06047.750042.327
11/12/20240.05847.000043.089
10/12/20240.06448.05016,300,00042.8665,775,0000.07210,400,0000.073
09/12/20240.06848.55019,900,00043.0348,825,0000.05611,075,0000.057
06/12/20240.05846.75013,575,00043.2387,300,0000.0586,275,0000.057
05/12/20240.05145.7009,625,00042.8444,800,0000.0514,825,0000.051
04/12/20240.05546.1509,800,00043.2773,900,0000.0544,900,0000.054
03/12/20240.05546.1508,600,00043.175800,0000.0527,800,0000.055
02/12/20240.05245.300650,00043.736200,0000.052450,0000.053
29/11/20240.05044.8002,700,00043.7981,350,0000.0511,350,0000.050
28/11/20240.05044.8001,875,00043.731950,0000.051925,0000.052
27/11/20240.05845.850125,00044.36550,0000.05075,0000.053
26/11/20240.04944.450043.936
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老