28276 海油花旗六九購Ｂ (認購證)
按盤價 
0.050 -0.010 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.060 | 25.010 | 22,930,000 | 41.880 | 11,080,000 | 0.067 | 11,670,000 | 0.067 |
| 09/06/2026 | 0.082 | 26.150 | 26,800,000 | 40.318 | 14,010,000 | 0.087 | 12,790,000 | 0.087 |
| 08/06/2026 | 0.098 | 26.510 | 21,140,000 | 41.330 | 9,930,000 | 0.091 | 10,920,000 | 0.091 |
| 05/06/2026 | 0.092 | 25.990 | 17,580,000 | 42.652 | 8,700,000 | 0.096 | 8,870,000 | 0.097 |
| 04/06/2026 | 0.095 | 26.470 | 25,170,000 | 40.158 | 12,570,000 | 0.097 | 12,510,000 | 0.097 |
| 03/06/2026 | 0.107 | 26.710 | 33,470,000 | 40.892 | 16,360,000 | 0.107 | 16,810,000 | 0.108 |
| 02/06/2026 | 0.107 | 26.810 | 34,530,000 | 40.054 | 17,260,000 | 0.107 | 17,270,000 | 0.106 |
| 01/06/2026 | 0.094 | 26.150 | 24,960,000 | 41.286 | 12,600,000 | 0.096 | 12,300,000 | 0.096 |
| 29/05/2026 | 0.089 | 25.850 | 28,140,000 | 41.443 | 13,910,000 | 0.085 | 14,230,000 | 0.085 |
| 28/05/2026 | 0.085 | 25.610 | 22,540,000 | 41.794 | 11,270,000 | 0.083 | 11,270,000 | 0.082 |
| 27/05/2026 | 0.087 | 25.770 | 39,910,000 | 41.110 | 20,140,000 | 0.088 | 19,770,000 | 0.088 |
| 26/05/2026 | 0.102 | 26.370 | 52,110,000 | 40.432 | 25,990,000 | 0.107 | 25,840,000 | 0.106 |
| 22/05/2026 | 0.124 | 26.890 | 35,790,000 | 40.691 | 17,900,000 | 0.123 | 17,880,000 | 0.122 |
| 21/05/2026 | 0.115 | 26.750 | 33,080,000 | 39.735 | 16,530,000 | 0.119 | 16,550,000 | 0.119 |
| 20/05/2026 | 0.134 | 27.250 | 38,550,000 | 39.877 | 18,880,000 | 0.145 | 19,300,000 | 0.145 |
| 19/05/2026 | 0.129 | 27.010 | 37,160,000 | 40.290 | 18,720,000 | 0.119 | 18,420,000 | 0.119 |
| 18/05/2026 | 0.111 | 26.210 | 23,810,000 | 41.660 | 11,830,000 | 0.118 | 11,980,000 | 0.119 |
| 15/05/2026 | 0.106 | 25.870 | 23,730,000 | 42.170 | 11,800,000 | 0.105 | 11,910,000 | 0.105 |
| 14/05/2026 | 0.105 | 25.810 | 17,480,000 | 42.151 | 8,580,000 | 0.104 | 8,800,000 | 0.105 |
| 13/05/2026 | 0.107 | 26.070 | 20,080,000 | 40.870 | 10,050,000 | 0.118 | 10,030,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
