28283 京東國君六乙沽A (認沽證)
即時 按盤價 升0.057 +0.003 (+5.556%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.054128.70010,057,50047.4435,000,0000.0555,057,5000.055
29/07/20260.061126.20011,540,00047.4315,780,0000.0615,670,0000.061
28/07/20260.058124.100470,00044.767155,0000.061250,0000.061
27/07/20260.075119.200045.030
24/07/20260.079118.100044.620
23/07/20260.077119.600045.326
22/07/20260.081118.600045.286
21/07/20260.072121.100045.062
20/07/20260.078120.000045.489
17/07/20260.092116.30020,325,00045.08310,137,5000.09110,137,5000.091
16/07/20260.090116.80020,050,00044.95510,025,0000.08710,025,0000.087
15/07/20260.096115.70010,000,00045.1665,000,0000.1025,000,0000.102
14/07/20260.105113.80010,000,00045.0975,000,0000.1105,000,0000.110
13/07/20260.109113.200045.238
10/07/20260.123110.20010,020,00044.6895,000,0000.1235,020,0000.123
09/07/20260.138107.700044.838
08/07/20260.135108.400044.908
07/07/20260.161104.4002,50045.1552,5000.163
06/07/20260.154105.500045.027
03/07/20260.163104.200580,00044.811580,0000.162
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康