28288 攜程瑞銀六九沽Ａ (認沽證)
按盤價 
0.360 +0.020 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.340 | 345.400 | 60,000 | 47.740 | 60,000 | 0.330 | ||
| 22/07/2026 | 0.380 | 340.200 | 940,000 | 49.443 | 940,000 | 0.376 | ||
| 21/07/2026 | 0.345 | 347.800 | 2,270,000 | 50.093 | 1,110,000 | 0.355 | 1,110,000 | 0.350 |
| 20/07/2026 | 0.335 | 350.200 | 495,000 | 50.102 | 495,000 | 0.364 | ||
| 17/07/2026 | 0.395 | 338.400 | 0 | 48.506 | ||||
| 16/07/2026 | 0.380 | 342.200 | 0 | 49.233 | ||||
| 15/07/2026 | 0.420 | 335.600 | 0 | 49.418 | ||||
| 14/07/2026 | 0.420 | 335.600 | 0 | 48.963 | ||||
| 13/07/2026 | 0.430 | 334.400 | 0 | 49.169 | ||||
| 10/07/2026 | 0.455 | 329.400 | 0 | 47.382 | ||||
| 09/07/2026 | 0.495 | 322.800 | 0 | 46.789 | ||||
| 08/07/2026 | 0.475 | 328.800 | 0 | 49.659 | ||||
| 07/07/2026 | 0.520 | 319.400 | 0 | 46.705 | ||||
| 06/07/2026 | 0.500 | 325.400 | 0 | 49.781 | ||||
| 03/07/2026 | 0.510 | 324.200 | 0 | 49.369 | ||||
| 02/07/2026 | 0.540 | 317.400 | 125,000 | 46.628 | 65,000 | 0.540 | 60,000 | 0.535 |
| 30/06/2026 | 0.590 | 311.600 | 5,000 | 48.141 | 5,000 | 0.600 | ||
| 29/06/2026 | 0.510 | 323.200 | 25,000 | 47.251 | 15,000 | 0.502 | ||
| 26/06/2026 | 0.640 | 305.200 | 10,000 | 48.169 | 10,000 | 0.655 | ||
| 25/06/2026 | 0.570 | 315.000 | 5,000 | 47.462 | 5,000 | 0.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
