28293 中証麥銀五六購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.058 | 21.650 | 0 | 118.370 | ||||
| 18/12/2024 | 0.058 | 21.700 | 450,000 | 117.678 | 425,000 | 0.058 | 25,000 | 0.059 |
| 17/12/2024 | 0.057 | 21.500 | 50,000 | 117.691 | 50,000 | 0.057 | ||
| 16/12/2024 | 0.059 | 21.650 | 125,000 | 118.167 | 125,000 | 0.059 | ||
| 13/12/2024 | 0.063 | 22.200 | 350,000 | 117.040 | 250,000 | 0.064 | 100,000 | 0.070 |
| 12/12/2024 | 0.073 | 23.250 | 450,000 | 118.207 | 125,000 | 0.070 | 325,000 | 0.074 |
| 11/12/2024 | 0.071 | 22.900 | 250,000 | 118.510 | 250,000 | 0.072 | ||
| 10/12/2024 | 0.072 | 23.050 | 1,000,000 | 118.000 | 350,000 | 0.080 | 600,000 | 0.080 |
| 09/12/2024 | 0.085 | 24.500 | 525,000 | 118.365 | 325,000 | 0.075 | 200,000 | 0.079 |
| 06/12/2024 | 0.071 | 22.700 | 425,000 | 118.088 | 125,000 | 0.071 | 300,000 | 0.070 |
| 05/12/2024 | 0.068 | 22.300 | 750,000 | 117.881 | 400,000 | 0.068 | 350,000 | 0.068 |
| 04/12/2024 | 0.067 | 21.950 | 300,000 | 118.992 | 175,000 | 0.068 | 125,000 | 0.068 |
| 03/12/2024 | 0.069 | 22.300 | 400,000 | 118.016 | 200,000 | 0.070 | 200,000 | 0.069 |
| 02/12/2024 | 0.070 | 22.350 | 2,475,000 | 118.180 | 2,400,000 | 0.070 | ||
| 29/11/2024 | 0.070 | 22.050 | 2,725,000 | 119.145 | 950,000 | 0.070 | 1,725,000 | 0.073 |
| 28/11/2024 | 0.066 | 21.450 | 1,575,000 | 119.411 | 625,000 | 0.066 | 950,000 | 0.066 |
| 27/11/2024 | 0.070 | 21.750 | 1,300,000 | 120.460 | 225,000 | 0.064 | 1,075,000 | 0.066 |
| 26/11/2024 | 0.063 | 21.100 | 1,350,000 | 118.502 | 650,000 | 0.064 | 650,000 | 0.066 |
| 25/11/2024 | 0.063 | 21.000 | 1,875,000 | 118.837 | 1,675,000 | 0.065 | 200,000 | 0.064 |
| 22/11/2024 | 0.068 | 21.550 | 3,075,000 | 118.514 | 2,225,000 | 0.069 | 775,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
