28303 泡瑪匯豐六十沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.012 | 153.200 | 0 | 44.938 | ||||
| 16/09/2026 | 0.012 | 152.600 | 0 | 42.661 | ||||
| 15/09/2026 | 0.012 | 152.200 | 0 | 40.883 | ||||
| 14/09/2026 | 0.012 | 152.900 | 0 | 41.149 | ||||
| 11/09/2026 | 0.012 | 153.000 | 0 | 38.716 | ||||
| 10/09/2026 | 0.012 | 152.700 | 2,100,000 | 37.474 | 2,100,000 | 0.012 | ||
| 09/09/2026 | 0.015 | 156.100 | 0 | 45.203 | ||||
| 08/09/2026 | 0.015 | 155.700 | 0 | 43.774 | ||||
| 07/09/2026 | 0.015 | 156.200 | 0 | 43.744 | ||||
| 04/09/2026 | 0.016 | 154.000 | 0 | 39.403 | ||||
| 03/09/2026 | 0.018 | 153.400 | 1,840,000 | 39.662 | 920,000 | 0.016 | 920,000 | 0.016 |
| 02/09/2026 | 0.019 | 154.200 | 1,600,000 | 41.088 | 800,000 | 0.020 | 800,000 | 0.020 |
| 01/09/2026 | 0.018 | 155.200 | 1,040,000 | 41.066 | 520,000 | 0.017 | 520,000 | 0.017 |
| 31/08/2026 | 0.017 | 156.100 | 5,740,000 | 40.868 | 3,620,000 | 0.017 | 2,120,000 | 0.017 |
| 28/08/2026 | 0.016 | 158.700 | 5,960,000 | 41.683 | 1,000,000 | 0.019 | 4,500,000 | 0.020 |
| 27/08/2026 | 0.026 | 154.000 | 2,540,000 | 42.754 | 2,060,000 | 0.028 | 460,000 | 0.026 |
| 26/08/2026 | 0.028 | 154.300 | 4,540,000 | 44.042 | 2,860,000 | 0.027 | 1,600,000 | 0.026 |
| 25/08/2026 | 0.028 | 155.200 | 9,560,000 | 44.758 | 5,980,000 | 0.026 | 3,360,000 | 0.025 |
| 24/08/2026 | 0.034 | 155.000 | 20,020,000 | 47.932 | 7,500,000 | 0.037 | 12,380,000 | 0.036 |
| 21/08/2026 | 0.053 | 149.000 | 15,020,000 | 48.402 | 9,080,000 | 0.062 | 4,740,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
