28315 寧德法興七三沽Ａ (認沽證)
按盤價 
0.110 -0.004 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 662.000 | 0 | 50.305 | |||||
| 10/06/2026 | 653.500 | 0 | 50.141 | 710,000 | 0.114 | 20,000 | 0.111 | |
| 09/06/2026 | 691.000 | 0 | 49.955 | |||||
| 08/06/2026 | 683.000 | 0 | 49.995 | 45,000 | 0.101 | 5,000 | 0.099 | |
| 05/06/2026 | 711.000 | 0 | 49.740 | 300,000 | 0.085 | 230,000 | 0.084 | |
| 04/06/2026 | 723.500 | 0 | 49.623 | 200,000 | 0.072 | |||
| 03/06/2026 | 778.000 | 0 | 49.946 | 200,000 | 0.064 | |||
| 02/06/2026 | 779.500 | 0 | 50.662 | 520,000 | 0.069 | 510,000 | 0.067 | |
| 01/06/2026 | 753.500 | 0 | 50.207 | 595,000 | 0.072 | 395,000 | 0.072 | |
| 29/05/2026 | 744.500 | 0 | 50.241 | 1,030,000 | 0.077 | 1,490,000 | 0.077 | |
| 28/05/2026 | 717.000 | 0 | 48.414 | 510,000 | 0.091 | 930,000 | 0.090 | |
| 27/05/2026 | 700.000 | 0 | 48.389 | 4,565,000 | 0.092 | 4,830,000 | 0.092 | |
| 26/05/2026 | 658.000 | 0 | 48.831 | 550,000 | 0.107 | 420,000 | 0.105 | |
| 22/05/2026 | 686.000 | 0 | 48.609 | 1,630,000 | 0.099 | 1,860,000 | 0.099 | |
| 21/05/2026 | 673.500 | 0 | 48.875 | 2,335,000 | 0.105 | 2,345,000 | 0.105 | |
| 20/05/2026 | 662.500 | 0 | 49.768 | 2,105,000 | 0.118 | 1,905,000 | 0.118 | |
| 19/05/2026 | 660.000 | 0 | 50.209 | 230,000 | 0.118 | 230,000 | 0.119 | |
| 18/05/2026 | 674.500 | 0 | 50.157 | 4,800,000 | 0.111 | 4,800,000 | 0.111 | |
| 15/05/2026 | 680.000 | 0 | 50.612 | 2,605,000 | 0.110 | 2,800,000 | 0.110 | |
| 14/05/2026 | 686.000 | 0 | 50.474 | 2,400,000 | 0.105 | 2,400,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
