28315 寧德法興七三沽Ａ (認沽證)
按盤價 
0.177 -0.005 (-2.747%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.182 | 501.000 | 70,000 | 46.375 | 70,000 | 0.180 | ||
| 15/09/2026 | 0.163 | 516.000 | 390,000 | 45.047 | 200,000 | 0.140 | 190,000 | 0.136 |
| 14/09/2026 | 0.131 | 549.000 | 7,145,000 | 44.397 | 3,570,000 | 0.127 | 3,575,000 | 0.126 |
| 11/09/2026 | 0.136 | 547.500 | 1,930,000 | 45.296 | 960,000 | 0.135 | 970,000 | 0.135 |
| 10/09/2026 | 0.122 | 561.500 | 3,920,000 | 44.371 | 1,960,000 | 0.126 | 1,960,000 | 0.124 |
| 09/09/2026 | 0.123 | 562.000 | 1,920,000 | 44.714 | 960,000 | 0.125 | 960,000 | 0.126 |
| 08/09/2026 | 0.125 | 562.000 | 1,200,000 | 45.250 | 600,000 | 0.131 | 600,000 | 0.130 |
| 07/09/2026 | 0.116 | 572.500 | 6,560,000 | 44.832 | 3,280,000 | 0.117 | 3,280,000 | 0.117 |
| 04/09/2026 | 0.116 | 574.500 | 1,920,000 | 44.992 | 960,000 | 0.116 | 960,000 | 0.116 |
| 03/09/2026 | 0.123 | 567.500 | 3,470,000 | 45.449 | 1,735,000 | 0.122 | 1,735,000 | 0.121 |
| 02/09/2026 | 0.128 | 564.500 | 3,070,000 | 46.197 | 1,545,000 | 0.125 | 1,525,000 | 0.123 |
| 01/09/2026 | 0.110 | 592.000 | 1,550,000 | 46.588 | 775,000 | 0.109 | 775,000 | 0.108 |
| 31/08/2026 | 0.106 | 599.500 | 1,475,000 | 46.772 | 740,000 | 0.111 | 735,000 | 0.106 |
| 28/08/2026 | 0.097 | 616.500 | 5,350,000 | 46.912 | 2,675,000 | 0.100 | 2,675,000 | 0.100 |
| 27/08/2026 | 0.100 | 613.500 | 1,880,000 | 47.193 | 940,000 | 0.101 | 940,000 | 0.101 |
| 26/08/2026 | 0.097 | 618.000 | 3,800,000 | 46.981 | 1,900,000 | 0.096 | 1,900,000 | 0.097 |
| 25/08/2026 | 0.098 | 621.000 | 50,000 | 47.713 | 25,000 | 0.098 | 25,000 | 0.097 |
| 24/08/2026 | 0.090 | 638.500 | 360,000 | 48.125 | 180,000 | 0.088 | 180,000 | 0.089 |
| 21/08/2026 | 0.086 | 652.500 | 0 | 48.805 | ||||
| 20/08/2026 | 0.095 | 629.000 | 0 | 47.669 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
