28317 中移中銀六甲購Ａ (認購證)
按盤價 
0.119 -0.017 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.119 | 80.100 | 100,000 | 20.065 | ||||
| 17/06/2026 | 0.136 | 80.800 | 15,000 | 19.939 | 15,000 | 0.138 | ||
| 16/06/2026 | 0.153 | 81.300 | 0 | 20.020 | ||||
| 15/06/2026 | 0.157 | 81.850 | 645,000 | 19.439 | 335,000 | 0.161 | 310,000 | 0.163 |
| 12/06/2026 | 0.160 | 81.800 | 1,250,000 | 19.422 | 610,000 | 0.190 | 640,000 | 0.189 |
| 11/06/2026 | 0.178 | 81.850 | 1,500,000 | 19.983 | 730,000 | 0.188 | 770,000 | 0.186 |
| 10/06/2026 | 0.191 | 82.450 | 14,090,000 | 19.640 | 7,005,000 | 0.216 | 7,085,000 | 0.218 |
| 09/06/2026 | 0.188 | 82.300 | 520,000 | 19.687 | 260,000 | 0.195 | 260,000 | 0.195 |
| 08/06/2026 | 0.189 | 82.400 | 1,495,000 | 19.534 | 795,000 | 0.189 | 700,000 | 0.192 |
| 05/06/2026 | 0.192 | 82.400 | 6,020,000 | 22.582 | 2,970,000 | 0.196 | 3,050,000 | 0.196 |
| 04/06/2026 | 0.202 | 82.230 | 5,675,000 | 19.948 | 2,830,000 | 0.216 | 2,845,000 | 0.216 |
| 03/06/2026 | 0.237 | 83.030 | 1,280,000 | 20.028 | 640,000 | 0.240 | 640,000 | 0.240 |
| 02/06/2026 | 0.242 | 83.380 | 7,070,000 | 19.646 | 3,535,000 | 0.227 | 3,535,000 | 0.229 |
| 01/06/2026 | 0.212 | 82.630 | 6,250,000 | 19.574 | 3,125,000 | 0.212 | 3,125,000 | 0.212 |
| 29/05/2026 | 0.219 | 82.630 | 2,755,000 | 19.620 | 1,402,500 | 0.212 | 1,352,500 | 0.213 |
| 28/05/2026 | 0.211 | 82.330 | 705,000 | 19.669 | 365,000 | 0.223 | 340,000 | 0.225 |
| 27/05/2026 | 0.208 | 82.680 | 1,520,000 | 19.077 | 760,000 | 0.221 | 760,000 | 0.221 |
| 26/05/2026 | 0.234 | 83.080 | 8,220,000 | 19.323 | 4,110,000 | 0.227 | 4,090,000 | 0.227 |
| 22/05/2026 | 0.232 | 82.980 | 8,255,000 | 19.150 | 4,125,000 | 0.233 | 4,130,000 | 0.233 |
| 21/05/2026 | 0.255 | 83.530 | 190,000 | 19.095 | 55,000 | 0.284 | 130,000 | 0.272 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
