28330 寧德摩利六十沽Ａ (認沽證)
按盤價 
0.088 -0.006 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 662.000 | 0 | 52.760 | |||||
| 10/06/2026 | 653.500 | 0 | 52.387 | 7,996,000 | 0.085 | 3,124,000 | 0.087 | |
| 09/06/2026 | 691.000 | 0 | 51.893 | 3,895,000 | 0.077 | 2,047,000 | 0.071 | |
| 08/06/2026 | 683.000 | 0 | 52.439 | 2,106,000 | 0.073 | 1,109,000 | 0.071 | |
| 05/06/2026 | 711.000 | 0 | 51.843 | 1,341,000 | 0.053 | 729,000 | 0.050 | |
| 04/06/2026 | 723.500 | 0 | 52.165 | 3,566,000 | 0.041 | 811,000 | 0.036 | |
| 03/06/2026 | 778.000 | 0 | 52.237 | 1,064,000 | 0.036 | 1,561,000 | 0.031 | |
| 02/06/2026 | 779.500 | 0 | 53.100 | 1,804,000 | 0.038 | 308,000 | 0.036 | |
| 01/06/2026 | 753.500 | 0 | 51.568 | 1,060,000 | 0.039 | 4,787,000 | 0.037 | |
| 29/05/2026 | 744.500 | 0 | 51.915 | 3,646,000 | 0.046 | 3,854,000 | 0.046 | |
| 28/05/2026 | 717.000 | 0 | 50.908 | 1,497,000 | 0.067 | 2,845,000 | 0.063 | |
| 27/05/2026 | 700.000 | 0 | 50.286 | 5,423,000 | 0.067 | 9,269,000 | 0.066 | |
| 26/05/2026 | 658.000 | 0 | 50.371 | 5,613,000 | 0.088 | 2,744,000 | 0.084 | |
| 22/05/2026 | 686.000 | 0 | 49.918 | 3,312,000 | 0.078 | 5,464,000 | 0.077 | |
| 21/05/2026 | 673.500 | 0 | 50.431 | 3,185,000 | 0.085 | 4,307,000 | 0.087 | |
| 20/05/2026 | 662.500 | 0 | 50.595 | 1,558,000 | 0.102 | 1,962,000 | 0.102 | |
| 19/05/2026 | 660.000 | 0 | 50.587 | 4,122,000 | 0.107 | 3,808,000 | 0.106 | |
| 18/05/2026 | 674.500 | 0 | 51.197 | 7,757,000 | 0.095 | 6,487,000 | 0.092 | |
| 15/05/2026 | 680.000 | 0 | 51.241 | 9,034,000 | 0.092 | 8,125,000 | 0.091 | |
| 14/05/2026 | 686.000 | 0 | 51.487 | 11,259,000 | 0.086 | 12,954,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
