28332 寧德麥銀七六沽Ａ (認沽證)
按盤價 
0.216 -0.008 (-3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.224 | 501.000 | 160,000 | 50.103 | 160,000 | 0.225 | ||
| 15/09/2026 | 0.211 | 516.000 | 15,080,000 | 50.487 | 7,460,000 | 0.182 | 7,620,000 | 0.182 |
| 14/09/2026 | 0.177 | 549.000 | 13,515,000 | 49.034 | 6,760,000 | 0.173 | 6,755,000 | 0.172 |
| 11/09/2026 | 0.181 | 547.500 | 24,510,000 | 49.557 | 12,255,000 | 0.181 | 12,255,000 | 0.181 |
| 10/09/2026 | 0.168 | 561.500 | 10,200,000 | 49.011 | 5,100,000 | 0.169 | 5,100,000 | 0.169 |
| 09/09/2026 | 0.167 | 562.000 | 9,915,000 | 48.766 | 4,955,000 | 0.172 | 4,960,000 | 0.172 |
| 08/09/2026 | 0.168 | 562.000 | 18,070,000 | 48.959 | 9,035,000 | 0.170 | 9,035,000 | 0.170 |
| 07/09/2026 | 0.158 | 572.500 | 8,840,000 | 48.350 | 4,420,000 | 0.157 | 4,420,000 | 0.158 |
| 04/09/2026 | 0.157 | 574.500 | 11,470,000 | 48.250 | 5,735,000 | 0.158 | 5,735,000 | 0.158 |
| 03/09/2026 | 0.165 | 567.500 | 10,660,000 | 48.907 | 5,330,000 | 0.163 | 5,330,000 | 0.163 |
| 02/09/2026 | 0.168 | 564.500 | 12,790,000 | 49.017 | 6,395,000 | 0.165 | 6,395,000 | 0.165 |
| 01/09/2026 | 0.148 | 592.000 | 5,020,000 | 48.875 | 2,510,000 | 0.146 | 2,510,000 | 0.146 |
| 31/08/2026 | 0.142 | 599.500 | 12,570,000 | 48.553 | 6,285,000 | 0.145 | 6,285,000 | 0.145 |
| 28/08/2026 | 0.132 | 616.500 | 10,610,000 | 48.564 | 5,300,000 | 0.135 | 5,305,000 | 0.135 |
| 27/08/2026 | 0.135 | 613.500 | 0 | 48.787 | ||||
| 26/08/2026 | 0.129 | 618.000 | 0 | 47.863 | ||||
| 25/08/2026 | 0.129 | 621.000 | 0 | 48.240 | ||||
| 24/08/2026 | 0.119 | 638.500 | 0 | 48.219 | ||||
| 21/08/2026 | 0.116 | 652.500 | 0 | 49.220 | ||||
| 20/08/2026 | 0.124 | 629.000 | 0 | 47.803 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
