28345 吉利匯豐七一購Ａ (認購證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.033 | 18.590 | 0 | 54.446 | ||||
| 17/06/2026 | 0.040 | 19.040 | 0 | 55.034 | ||||
| 16/06/2026 | 0.046 | 19.580 | 0 | 54.697 | ||||
| 15/06/2026 | 0.052 | 20.040 | 0 | 54.483 | ||||
| 12/06/2026 | 0.040 | 19.150 | 0 | 53.989 | ||||
| 11/06/2026 | 0.037 | 18.890 | 0 | 53.197 | ||||
| 10/06/2026 | 0.037 | 18.820 | 0 | 53.350 | ||||
| 09/06/2026 | 0.029 | 18.070 | 1,170,000 | 53.175 | 1,170,000 | 0.028 | ||
| 08/06/2026 | 0.028 | 17.670 | 0 | 54.208 | ||||
| 05/06/2026 | 0.031 | 17.910 | 0 | 54.128 | ||||
| 04/06/2026 | 0.033 | 18.080 | 0 | 54.113 | ||||
| 03/06/2026 | 0.035 | 18.310 | 0 | 53.829 | ||||
| 02/06/2026 | 0.034 | 18.260 | 0 | 53.520 | ||||
| 01/06/2026 | 0.034 | 18.410 | 0 | 52.817 | ||||
| 29/05/2026 | 0.034 | 18.320 | 1,400,000 | 52.819 | 630,000 | 0.035 | 770,000 | 0.033 |
| 28/05/2026 | 0.035 | 18.370 | 2,010,000 | 52.872 | 990,000 | 0.037 | 1,020,000 | 0.037 |
| 27/05/2026 | 0.038 | 18.720 | 2,160,000 | 52.443 | 1,000,000 | 0.038 | 1,010,000 | 0.038 |
| 26/05/2026 | 0.039 | 18.760 | 3,030,000 | 52.484 | 1,300,000 | 0.038 | 1,300,000 | 0.037 |
| 22/05/2026 | 0.042 | 18.950 | 80,000 | 52.268 | 70,000 | 0.044 | 10,000 | 0.042 |
| 21/05/2026 | 0.042 | 18.970 | 1,850,000 | 52.080 | 670,000 | 0.045 | 970,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
