| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.015 | 33.340 | 0 | 235.144 | ||||
| 16/09/2026 | 0.015 | 33.680 | 0 | 229.813 | ||||
| 15/09/2026 | 0.015 | 33.020 | 0 | 230.028 | ||||
| 14/09/2026 | 0.015 | 34.160 | 0 | 220.830 | ||||
| 11/09/2026 | 0.015 | 34.660 | 0 | 209.686 | ||||
| 10/09/2026 | 0.015 | 35.880 | 0 | 201.290 | ||||
| 09/09/2026 | 0.015 | 37.000 | 0 | 193.779 | ||||
| 08/09/2026 | 0.015 | 36.400 | 0 | 194.091 | ||||
| 07/09/2026 | 0.015 | 36.420 | 0 | 191.724 | ||||
| 04/09/2026 | 0.015 | 36.620 | 0 | 184.493 | ||||
| 03/09/2026 | 0.015 | 38.160 | 0 | 176.223 | ||||
| 02/09/2026 | 0.015 | 38.220 | 0 | 174.131 | ||||
| 01/09/2026 | 0.015 | 40.480 | 0 | 163.789 | ||||
| 31/08/2026 | 0.015 | 40.940 | 0 | 160.471 | ||||
| 28/08/2026 | 0.015 | 41.340 | 0 | 154.449 | ||||
| 27/08/2026 | 0.015 | 40.860 | 0 | 154.657 | ||||
| 26/08/2026 | 0.015 | 40.540 | 0 | 154.340 | ||||
| 25/08/2026 | 0.015 | 40.600 | 0 | 152.747 | ||||
| 24/08/2026 | 0.015 | 42.580 | 0 | 144.837 | ||||
| 21/08/2026 | 0.015 | 40.600 | 0 | 147.536 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF