28352 阿里信證五七購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.027 | 82.950 | 0 | 60.080 | ||||
| 18/12/2024 | 0.028 | 84.050 | 0 | 59.458 | ||||
| 17/12/2024 | 0.028 | 83.400 | 0 | 59.858 | ||||
| 16/12/2024 | 0.030 | 84.350 | 0 | 59.804 | ||||
| 13/12/2024 | 0.034 | 85.750 | 0 | 59.873 | ||||
| 12/12/2024 | 0.038 | 88.000 | 0 | 59.354 | ||||
| 11/12/2024 | 0.036 | 86.200 | 0 | 60.006 | ||||
| 10/12/2024 | 0.041 | 86.600 | 0 | 61.409 | ||||
| 09/12/2024 | 0.043 | 86.900 | 10,000 | 61.724 | 10,000 | 0.041 | ||
| 06/12/2024 | 0.034 | 83.950 | 0 | 60.479 | ||||
| 05/12/2024 | 0.034 | 81.950 | 0 | 62.106 | ||||
| 04/12/2024 | 0.038 | 84.000 | 1,000,000 | 61.752 | 500,000 | 0.036 | 500,000 | 0.036 |
| 03/12/2024 | 0.040 | 84.450 | 0 | 61.955 | ||||
| 02/12/2024 | 0.040 | 84.000 | 0 | 62.218 | ||||
| 29/11/2024 | 0.041 | 83.650 | 100,000 | 62.493 | 50,000 | 0.041 | 50,000 | 0.042 |
| 28/11/2024 | 0.042 | 83.400 | 400,000 | 62.949 | 200,000 | 0.041 | 200,000 | 0.043 |
| 27/11/2024 | 0.049 | 85.000 | 0 | 63.806 | ||||
| 26/11/2024 | 0.049 | 83.350 | 200,000 | 65.193 | 100,000 | 0.049 | 100,000 | 0.050 |
| 25/11/2024 | 0.047 | 81.950 | 0 | 65.664 | ||||
| 22/11/2024 | 0.048 | 80.700 | 0 | 66.766 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
