日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.014 | 14.660 | 0 | 78.250 | ||||
20/12/2024 | 0.014 | 14.520 | 0 | 78.060 | ||||
19/12/2024 | 0.014 | 14.540 | 10,000 | 77.591 | ||||
18/12/2024 | 0.013 | 14.760 | 0 | 74.887 | ||||
17/12/2024 | 0.013 | 14.560 | 0 | 75.740 | ||||
16/12/2024 | 0.013 | 14.620 | 0 | 75.055 | ||||
13/12/2024 | 0.013 | 14.880 | 0 | 72.585 | ||||
12/12/2024 | 0.013 | 15.600 | 0 | 68.231 | ||||
11/12/2024 | 0.013 | 15.400 | 0 | 69.050 | ||||
10/12/2024 | 0.013 | 15.700 | 0 | 67.124 | ||||
09/12/2024 | 0.013 | 16.220 | 0 | 64.086 | ||||
06/12/2024 | 0.011 | 15.380 | 0 | 65.758 | ||||
05/12/2024 | 0.011 | 14.980 | 0 | 67.638 | ||||
04/12/2024 | 0.011 | 15.180 | 0 | 66.298 | ||||
03/12/2024 | 0.011 | 15.240 | 0 | 65.708 | ||||
02/12/2024 | 0.011 | 14.920 | 0 | 67.158 | ||||
29/11/2024 | 0.011 | 14.720 | 0 | 67.464 | ||||
28/11/2024 | 0.011 | 14.580 | 0 | 67.968 | ||||
27/11/2024 | 0.011 | 14.800 | 0 | 66.530 | ||||
26/11/2024 | 0.010 | 14.280 | 0 | 67.975 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 11:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF