28359 快手花旗五八購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.023 | 40.800 | 465,000 | 58.192 | 150,000 | 0.023 | ||
| 15/01/2025 | 0.021 | 40.200 | 200,000 | 57.838 | ||||
| 14/01/2025 | 0.023 | 40.700 | 10,000 | 58.067 | ||||
| 13/01/2025 | 0.018 | 38.800 | 30,000 | 58.000 | ||||
| 10/01/2025 | 0.019 | 39.350 | 0 | 57.304 | ||||
| 09/01/2025 | 0.021 | 40.050 | 0 | 57.284 | ||||
| 08/01/2025 | 0.021 | 40.050 | 0 | 57.154 | ||||
| 07/01/2025 | 0.021 | 40.650 | 465,000 | 55.838 | 220,000 | 0.021 | ||
| 06/01/2025 | 0.021 | 40.300 | 0 | 56.386 | ||||
| 03/01/2025 | 0.021 | 40.800 | 150,000 | 55.052 | 70,000 | 0.022 | 40,000 | 0.023 |
| 02/01/2025 | 0.023 | 40.550 | 2,385,000 | 56.770 | 2,370,000 | 0.024 | ||
| 31/12/2024 | 0.026 | 41.350 | 1,255,000 | 56.885 | 1,255,000 | 0.026 | ||
| 30/12/2024 | 0.027 | 41.900 | 800,000 | 56.300 | 780,000 | 0.028 | ||
| 27/12/2024 | 0.029 | 42.250 | 0 | 56.419 | ||||
| 24/12/2024 | 0.030 | 43.050 | 0 | 55.077 | ||||
| 23/12/2024 | 0.030 | 42.450 | 0 | 56.111 | ||||
| 20/12/2024 | 0.031 | 42.750 | 545,000 | 55.726 | 500,000 | 0.033 | 45,000 | 0.031 |
| 19/12/2024 | 0.038 | 45.200 | 10,000 | 54.452 | 10,000 | 0.037 | ||
| 18/12/2024 | 0.043 | 45.600 | 0 | 55.859 | ||||
| 17/12/2024 | 0.043 | 45.200 | 250,000 | 56.494 | 35,000 | 0.040 | 200,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
