28360 平安花旗五十購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.027 | 48.300 | 2,105,000 | 49.865 | 5,000 | 0.021 | 2,000,000 | 0.027 |
| 05/03/2025 | 0.021 | 46.450 | 400,000 | 49.521 | 400,000 | 0.021 | ||
| 04/03/2025 | 0.020 | 45.500 | 1,000,000 | 50.411 | 1,000,000 | 0.020 | ||
| 03/03/2025 | 0.020 | 45.500 | 0 | 50.300 | ||||
| 28/02/2025 | 0.023 | 45.950 | 4,100,000 | 51.077 | 4,100,000 | 0.025 | ||
| 27/02/2025 | 0.030 | 48.150 | 750,000 | 50.921 | 750,000 | 0.030 | ||
| 26/02/2025 | 0.029 | 48.350 | 1,200,000 | 49.929 | 1,000,000 | 0.029 | ||
| 25/02/2025 | 0.026 | 46.500 | 0 | 51.548 | ||||
| 24/02/2025 | 0.029 | 48.000 | 1,975,000 | 50.366 | 1,677,500 | 0.030 | ||
| 21/02/2025 | 0.026 | 47.200 | 10,150,000 | 49.856 | 7,150,000 | 0.025 | ||
| 20/02/2025 | 0.022 | 45.600 | 0 | 50.239 | ||||
| 19/02/2025 | 0.025 | 46.800 | 147,500 | 49.792 | 50,000 | 0.025 | ||
| 18/02/2025 | 0.027 | 46.650 | 200,000 | 51.114 | 200,000 | 0.028 | ||
| 17/02/2025 | 0.028 | 46.850 | 5,800,000 | 51.193 | 2,000,000 | 0.028 | ||
| 14/02/2025 | 0.025 | 46.300 | 1,000,000 | 50.195 | 1,000,000 | 0.025 | ||
| 13/02/2025 | 0.023 | 44.900 | 300,000 | 51.400 | 100,000 | 0.028 | ||
| 12/02/2025 | 0.023 | 46.000 | 2,000,000 | 49.352 | 1,000,000 | 0.023 | ||
| 11/02/2025 | 0.022 | 44.300 | 100,000 | 51.606 | 100,000 | 0.022 | ||
| 10/02/2025 | 0.021 | 45.000 | 0 | 49.633 | ||||
| 07/02/2025 | 0.019 | 44.450 | 500,000 | 48.989 | 500,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
