28363 華地摩通六九購Ａ (認購證)
按盤價 
0.085 -0.051 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.085 | 32.080 | 11,610,000 | 50.535 | ||||
| 17/06/2026 | 0.136 | 34.620 | 590,000 | 48.193 | 295,000 | 0.135 | 295,000 | 0.134 |
| 16/06/2026 | 0.151 | 35.140 | 940,000 | 47.903 | 465,000 | 0.152 | 475,000 | 0.153 |
| 15/06/2026 | 0.188 | 36.080 | 755,000 | 54.094 | 375,000 | 0.187 | 270,000 | 0.187 |
| 12/06/2026 | 0.191 | 36.170 | 2,965,000 | 47.735 | 1,495,000 | 0.198 | 1,440,000 | 0.200 |
| 11/06/2026 | 0.184 | 35.770 | 5,695,000 | 48.477 | 2,680,000 | 0.184 | 2,880,000 | 0.185 |
| 10/06/2026 | 0.155 | 34.870 | 490,000 | 48.272 | 300,000 | 0.144 | 190,000 | 0.149 |
| 09/06/2026 | 0.144 | 34.390 | 555,000 | 48.585 | 250,000 | 0.133 | 305,000 | 0.136 |
| 08/06/2026 | 0.141 | 34.270 | 1,235,000 | 48.424 | 600,000 | 0.145 | 635,000 | 0.146 |
| 05/06/2026 | 0.161 | 34.810 | 2,090,000 | 48.315 | 1,090,000 | 0.166 | 1,000,000 | 0.167 |
| 04/06/2026 | 0.166 | 34.870 | 2,260,000 | 48.547 | 1,150,000 | 0.164 | 1,110,000 | 0.162 |
| 03/06/2026 | 0.168 | 34.870 | 855,000 | 48.613 | 400,000 | 0.171 | 455,000 | 0.164 |
| 02/06/2026 | 0.175 | 35.050 | 1,500,000 | 48.539 | 660,000 | 0.185 | 815,000 | 0.181 |
| 01/06/2026 | 0.188 | 35.310 | 1,590,000 | 48.929 | 580,000 | 0.182 | 1,010,000 | 0.180 |
| 29/05/2026 | 0.149 | 34.210 | 28,400,000 | 47.674 | 14,170,000 | 0.167 | 14,230,000 | 0.167 |
| 28/05/2026 | 0.130 | 33.370 | 22,890,000 | 48.178 | 11,445,000 | 0.122 | 11,445,000 | 0.122 |
| 27/05/2026 | 0.144 | 33.730 | 0 | 48.604 | ||||
| 26/05/2026 | 0.160 | 34.170 | 400,000 | 48.825 | 200,000 | 0.154 | 200,000 | 0.154 |
| 22/05/2026 | 0.149 | 33.790 | 1,960,000 | 48.036 | 980,000 | 0.155 | 980,000 | 0.155 |
| 21/05/2026 | 0.156 | 33.990 | 270,000 | 47.999 | 150,000 | 0.156 | 120,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
