28368 港交摩通五四購Ｅ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.028 | 297.600 | 0 | 60.429 | ||||
| 20/12/2024 | 0.030 | 296.000 | 500,000 | 60.967 | 500,000 | 0.030 | ||
| 19/12/2024 | 0.032 | 298.800 | 0 | 60.579 | ||||
| 18/12/2024 | 0.035 | 300.200 | 0 | 61.018 | ||||
| 17/12/2024 | 0.035 | 300.600 | 650,000 | 60.582 | 650,000 | 0.035 | ||
| 16/12/2024 | 0.034 | 297.600 | 350,000 | 60.918 | 350,000 | 0.034 | ||
| 13/12/2024 | 0.041 | 303.000 | 0 | 60.850 | ||||
| 12/12/2024 | 0.051 | 310.600 | 300,000 | 61.214 | 300,000 | 0.051 | ||
| 11/12/2024 | 0.041 | 306.000 | 0 | 59.311 | ||||
| 10/12/2024 | 0.046 | 308.400 | 700,000 | 59.883 | 700,000 | 0.047 | ||
| 09/12/2024 | 0.041 | 311.600 | 0 | 56.968 | ||||
| 06/12/2024 | 0.027 | 294.600 | 100,000 | 56.407 | 100,000 | 0.027 | ||
| 05/12/2024 | 0.025 | 290.800 | 0 | 56.465 | ||||
| 04/12/2024 | 0.026 | 292.400 | 0 | 56.180 | ||||
| 03/12/2024 | 0.025 | 293.800 | 0 | 55.060 | ||||
| 02/12/2024 | 0.025 | 291.800 | 250,000 | 55.443 | 250,000 | 0.025 | ||
| 29/11/2024 | 0.025 | 289.800 | 0 | 55.377 | ||||
| 28/11/2024 | 0.020 | 287.600 | 100,000 | 53.437 | 100,000 | 0.020 | ||
| 27/11/2024 | 0.021 | 290.600 | 500,000 | 52.840 | 500,000 | 0.020 | ||
| 26/11/2024 | 0.020 | 283.800 | 50,000 | 54.143 | 50,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
