| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.017 | 395.600 | 0 | 30.731 | ||||
| 15/09/2026 | 0.018 | 393.800 | 0 | 30.018 | ||||
| 14/09/2026 | 0.019 | 397.400 | 0 | 31.667 | ||||
| 11/09/2026 | 0.022 | 392.600 | 50,000 | 29.761 | 50,000 | 0.024 | ||
| 10/09/2026 | 0.018 | 397.000 | 0 | 29.607 | ||||
| 09/09/2026 | 0.017 | 400.400 | 0 | 30.185 | ||||
| 08/09/2026 | 0.017 | 402.000 | 0 | 30.478 | ||||
| 07/09/2026 | 0.017 | 404.000 | 0 | 30.914 | ||||
| 04/09/2026 | 0.017 | 408.800 | 0 | 31.715 | ||||
| 03/09/2026 | 0.019 | 403.400 | 0 | 30.351 | ||||
| 02/09/2026 | 0.019 | 404.400 | 0 | 30.427 | ||||
| 01/09/2026 | 0.017 | 405.600 | 0 | 27.035 | ||||
| 31/08/2026 | 0.014 | 417.770 | 0 | 32.024 | ||||
| 28/08/2026 | 0.015 | 416.570 | 0 | 31.311 | ||||
| 27/08/2026 | 0.018 | 414.770 | 0 | 31.856 | ||||
| 26/08/2026 | 0.019 | 413.370 | 0 | 31.568 | ||||
| 25/08/2026 | 0.019 | 410.370 | 0 | 30.334 | ||||
| 24/08/2026 | 0.019 | 410.370 | 0 | 30.090 | ||||
| 21/08/2026 | 0.017 | 413.570 | 4,880,000 | 29.569 | 4,790,000 | 0.017 | ||
| 20/08/2026 | 0.021 | 410.370 | 510,000 | 29.944 | 240,000 | 0.023 | 270,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF