28380 阿里摩利六九購D (認購證)
即時 按盤價 跌0.013 -0.005 (-27.778%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.018117.0001,065,00054.328
20/07/20260.018116.8003,925,00054.1282,550,0000.0191,075,0000.018
17/07/20260.012112.600855,00052.778
16/07/20260.019116.9003,240,00053.086
15/07/20260.014113.4001,430,00052.845555,0000.014
14/07/20260.013110.8003,125,00054.3481,660,0000.012
13/07/20260.015110.70036,925,00055.67013,840,0000.01721,260,0000.019
10/07/20260.017110.20011,000,00056.5283,490,0000.0196,545,0000.018
09/07/20260.015108.00010,390,00056.9534,165,0000.0214,875,0000.021
08/07/20260.018107.500585,00059.316
07/07/20260.01295.800066.436
06/07/20260.01295.950065.855
03/07/20260.01294.100066.642
02/07/20260.01294.500065.812
30/06/20260.01292.850066.805
29/06/20260.01293.000066.257
26/06/20260.01289.500068.901
25/06/20260.01295.000062.697
24/06/20260.01299.400057.941
23/06/20260.01298.950058.053
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/07/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

關稅戰

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康