28385 港交摩利五三購Ｃ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.027 | 309.200 | 1,160,000 | 59.672 | 90,000 | 0.026 | 1,070,000 | 0.026 |
| 12/11/2024 | 0.030 | 312.400 | 380,000 | 59.840 | 120,000 | 0.039 | 260,000 | 0.035 |
| 11/11/2024 | 0.042 | 326.000 | 220,000 | 60.116 | 100,000 | 0.042 | 120,000 | 0.042 |
| 08/11/2024 | 0.057 | 339.400 | 3,530,000 | 59.979 | 1,830,000 | 0.060 | 1,700,000 | 0.060 |
| 07/11/2024 | 0.055 | 334.200 | 1,370,000 | 60.690 | 500,000 | 0.047 | 870,000 | 0.050 |
| 06/11/2024 | 0.046 | 322.000 | 4,700,000 | 61.348 | 2,350,000 | 0.052 | 2,350,000 | 0.052 |
| 05/11/2024 | 0.055 | 330.400 | 0 | 61.343 | ||||
| 04/11/2024 | 0.040 | 314.800 | 0 | 61.057 | ||||
| 01/11/2024 | 0.040 | 311.600 | 0 | 61.299 | ||||
| 31/10/2024 | 0.041 | 310.800 | 0 | 61.635 | ||||
| 30/10/2024 | 0.041 | 309.400 | 0 | 61.812 | ||||
| 29/10/2024 | 0.045 | 313.000 | 0 | 61.861 | ||||
| 28/10/2024 | 0.048 | 313.400 | 0 | 62.436 | ||||
| 25/10/2024 | 0.048 | 312.800 | 100,000 | 61.981 | 100,000 | 0.048 | ||
| 24/10/2024 | 0.050 | 311.600 | 200,000 | 62.687 | 100,000 | 0.049 | 100,000 | 0.052 |
| 23/10/2024 | 0.052 | 314.800 | 0 | 62.150 | ||||
| 22/10/2024 | 0.051 | 311.000 | 0 | 62.719 | ||||
| 21/10/2024 | 0.052 | 311.800 | 40,000 | 62.572 | 20,000 | 0.053 | 20,000 | 0.052 |
| 18/10/2024 | 0.056 | 317.000 | 100,000 | 61.606 | 100,000 | 0.055 | ||
| 17/10/2024 | 0.038 | 300.000 | 1,280,000 | 60.778 | 590,000 | 0.040 | 690,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
