28389 智譜中銀六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.010 | 742.000 | 0 | 151.870 | ||||
| 21/09/2026 | 0.010 | 794.000 | 0 | 138.116 | ||||
| 18/09/2026 | 0.010 | 780.000 | 0 | 134.460 | ||||
| 17/09/2026 | 0.010 | 740.000 | 0 | 140.628 | ||||
| 16/09/2026 | 0.010 | 720.000 | 440,000 | 142.786 | ||||
| 15/09/2026 | 0.010 | 680.000 | 0 | 149.407 | ||||
| 14/09/2026 | 0.014 | 721.000 | 0 | 146.985 | ||||
| 11/09/2026 | 0.015 | 793.000 | 530,000 | 128.631 | ||||
| 10/09/2026 | 0.017 | 819.000 | 20,960,000 | 125.136 | 9,230,000 | 0.021 | 10,880,000 | 0.021 |
| 09/09/2026 | 0.029 | 913.500 | 96,315,000 | 119.893 | 47,855,000 | 0.030 | 48,205,000 | 0.030 |
| 08/09/2026 | 0.031 | 916.000 | 121,910,000 | 119.850 | 52,485,000 | 0.046 | 68,405,000 | 0.044 |
| 07/09/2026 | 0.068 | 1,018.000 | 187,950,000 | 124.764 | 92,935,000 | 0.090 | 94,620,000 | 0.090 |
| 04/09/2026 | 0.115 | 1,075.000 | 35,785,000 | 131.706 | 17,165,000 | 0.126 | 17,960,000 | 0.126 |
| 03/09/2026 | 0.131 | 1,108.000 | 111,620,000 | 130.153 | 55,285,000 | 0.145 | 55,875,000 | 0.144 |
| 02/09/2026 | 0.160 | 1,117.000 | 67,925,000 | 137.683 | 33,640,000 | 0.174 | 33,945,000 | 0.174 |
| 01/09/2026 | 0.218 | 1,179.000 | 185,435,000 | 142.583 | 92,510,000 | 0.263 | 92,650,000 | 0.263 |
| 31/08/2026 | 0.249 | 1,195.000 | 187,905,000 | 147.140 | 93,885,000 | 0.213 | 93,830,000 | 0.213 |
| 28/08/2026 | 0.218 | 1,090.000 | 180,285,000 | 156.034 | 89,990,000 | 0.241 | 90,190,000 | 0.241 |
| 27/08/2026 | 0.285 | 1,160.000 | 91,620,000 | 159.599 | 45,620,000 | 0.275 | 45,835,000 | 0.274 |
| 26/08/2026 | 0.228 | 1,030.000 | 217,280,000 | 169.896 | 108,305,000 | 0.231 | 108,655,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
