28389 智譜中銀六十購Ｂ (認購證)
按盤價 
1.820 +0.560 (+44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 1.260 | 1,660.000 | 490,000 | 169.727 | 235,000 | 1.215 | 255,000 | 1.199 |
| 16/06/2026 | 1.040 | 1,474.000 | 115,000 | 173.456 | 80,000 | 1.178 | 35,000 | 1.183 |
| 15/06/2026 | 1.020 | 1,457.000 | 385,000 | 173.089 | 180,000 | 1.017 | 180,000 | 1.025 |
| 12/06/2026 | 0.560 | 1,097.000 | 60,000 | 165.254 | 30,000 | 0.560 | 30,000 | 0.543 |
| 11/06/2026 | 0.540 | 1,061.000 | 80,000 | 168.059 | 40,000 | 0.553 | 40,000 | 0.578 |
| 10/06/2026 | 0.530 | 1,048.000 | 235,000 | 168.113 | 195,000 | 0.530 | 40,000 | 0.535 |
| 09/06/2026 | 0.640 | 1,136.000 | 205,000 | 170.430 | 105,000 | 0.726 | 100,000 | 0.744 |
| 08/06/2026 | 0.830 | 1,314.000 | 395,000 | 166.844 | 170,000 | 0.903 | 215,000 | 0.897 |
| 05/06/2026 | 0.840 | 1,297.000 | 125,000 | 169.969 | 90,000 | 0.874 | 35,000 | 0.891 |
| 04/06/2026 | 0.990 | 1,426.000 | 50,000 | 167.538 | 15,000 | 1.013 | 25,000 | 1.002 |
| 03/06/2026 | 1.060 | 1,462.000 | 65,000 | 170.442 | 10,000 | 1.060 | 55,000 | 1.126 |
| 02/06/2026 | 0.990 | 1,412.000 | 55,000 | 169.033 | 25,000 | 0.970 | 30,000 | 0.987 |
| 01/06/2026 | 1.070 | 1,466.000 | 90,000 | 169.903 | 45,000 | 1.132 | 30,000 | 1.077 |
| 29/05/2026 | 1.210 | 1,595.000 | 385,000 | 163.437 | 105,000 | 1.427 | 250,000 | 1.348 |
| 28/05/2026 | 1.280 | 1,618.000 | 1,750,000 | 168.201 | 870,000 | 1.101 | 880,000 | 1.086 |
| 27/05/2026 | 1.040 | 1,425.000 | 3,665,000 | 170.458 | 1,790,000 | 1.055 | 1,835,000 | 1.054 |
| 26/05/2026 | 0.940 | 1,345.000 | 185,000 | 170.296 | 105,000 | 0.867 | 80,000 | 0.857 |
| 22/05/2026 | 0.870 | 1,282.000 | 11,720,000 | 169.407 | 5,875,000 | 0.782 | 5,830,000 | 0.779 |
| 21/05/2026 | 0.560 | 1,010.000 | 1,260,000 | 169.807 | 610,000 | 0.603 | 650,000 | 0.604 |
| 20/05/2026 | 0.620 | 1,058.000 | 245,000 | 170.659 | 115,000 | 0.568 | 130,000 | 0.572 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
