28396 比迪星展五四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.010 | 261.000 | 0 | 50.519 | ||||
| 15/01/2025 | 0.010 | 258.800 | 0 | 51.036 | ||||
| 14/01/2025 | 0.010 | 257.000 | 0 | 51.378 | ||||
| 13/01/2025 | 0.010 | 249.200 | 0 | 54.040 | ||||
| 10/01/2025 | 0.010 | 251.400 | 0 | 52.262 | ||||
| 09/01/2025 | 0.010 | 255.800 | 250,000 | 50.327 | ||||
| 08/01/2025 | 0.010 | 254.400 | 200,000 | 50.555 | ||||
| 07/01/2025 | 0.010 | 259.200 | 300,000 | 48.513 | ||||
| 06/01/2025 | 0.010 | 256.600 | 50,000 | 49.179 | ||||
| 03/01/2025 | 0.010 | 258.000 | 0 | 47.880 | ||||
| 02/01/2025 | 0.010 | 258.200 | 350,000 | 47.553 | ||||
| 31/12/2024 | 0.011 | 266.600 | 50,000 | 44.922 | ||||
| 30/12/2024 | 0.017 | 268.200 | 0 | 47.985 | ||||
| 27/12/2024 | 0.020 | 273.600 | 0 | 46.894 | ||||
| 24/12/2024 | 0.020 | 273.800 | 100,000 | 46.127 | 100,000 | 0.020 | ||
| 23/12/2024 | 0.017 | 269.600 | 0 | 45.832 | ||||
| 20/12/2024 | 0.017 | 267.000 | 0 | 46.076 | ||||
| 19/12/2024 | 0.017 | 268.600 | 0 | 45.307 | ||||
| 18/12/2024 | 0.017 | 269.800 | 0 | 44.684 | ||||
| 17/12/2024 | 0.016 | 266.600 | 0 | 45.006 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
