28397 智譜華泰六十購Ａ (認購證)
按盤價 
1.560 +0.480 (+44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 1.080 | 1,660.000 | 400,000 | 170.235 | 200,000 | 1.000 | 200,000 | 0.890 |
| 16/06/2026 | 0.860 | 1,474.000 | 255,000 | 170.022 | 205,000 | 0.902 | 50,000 | 0.950 |
| 15/06/2026 | 0.850 | 1,457.000 | 315,000 | 170.755 | 110,000 | 0.876 | 205,000 | 0.880 |
| 12/06/2026 | 0.450 | 1,097.000 | 220,000 | 164.084 | 150,000 | 0.495 | 70,000 | 0.477 |
| 11/06/2026 | 0.435 | 1,061.000 | 550,000 | 166.826 | 155,000 | 0.415 | 395,000 | 0.444 |
| 10/06/2026 | 0.425 | 1,048.000 | 2,265,000 | 166.501 | 1,135,000 | 0.440 | 1,130,000 | 0.439 |
| 09/06/2026 | 0.530 | 1,136.000 | 400,000 | 170.322 | 300,000 | 0.530 | 100,000 | 0.680 |
| 08/06/2026 | 0.720 | 1,314.000 | 500,000 | 170.765 | 150,000 | 0.720 | 350,000 | 0.780 |
| 05/06/2026 | 0.700 | 1,297.000 | 215,000 | 168.627 | 200,000 | 0.730 | 15,000 | 0.680 |
| 04/06/2026 | 0.860 | 1,426.000 | 200,000 | 170.376 | 200,000 | 0.860 | ||
| 03/06/2026 | 0.900 | 1,462.000 | 110,000 | 169.467 | 105,000 | 0.919 | 5,000 | 0.960 |
| 02/06/2026 | 0.850 | 1,412.000 | 105,000 | 170.024 | 5,000 | 0.850 | 100,000 | 0.850 |
| 01/06/2026 | 0.930 | 1,466.000 | 15,000 | 171.794 | 10,000 | 1.080 | 5,000 | 0.930 |
| 29/05/2026 | 1.050 | 1,595.000 | 380,000 | 165.051 | 180,000 | 1.332 | 195,000 | 1.280 |
| 28/05/2026 | 1.130 | 1,618.000 | 45,000 | 171.128 | 30,000 | 1.110 | 15,000 | 1.000 |
| 27/05/2026 | 0.870 | 1,425.000 | 0 | 167.172 | ||||
| 26/05/2026 | 0.830 | 1,345.000 | 115,000 | 174.225 | 60,000 | 0.865 | 55,000 | 0.883 |
| 22/05/2026 | 0.740 | 1,282.000 | 680,000 | 169.081 | 475,000 | 0.598 | 195,000 | 0.610 |
| 21/05/2026 | 0.445 | 1,010.000 | 1,250,000 | 165.378 | 560,000 | 0.468 | 690,000 | 0.478 |
| 20/05/2026 | 0.490 | 1,058.000 | 370,000 | 164.866 | 200,000 | 0.460 | 170,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
