28397 中壽匯豐五七購Ｃ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.040 | 15.580 | 0 | 53.115 | ||||
| 11/03/2025 | 0.044 | 15.680 | 240,000 | 53.797 | 120,000 | 0.041 | 120,000 | 0.041 |
| 10/03/2025 | 0.049 | 15.840 | 220,000 | 54.335 | 110,000 | 0.050 | 110,000 | 0.052 |
| 07/03/2025 | 0.053 | 15.940 | 150,000 | 54.440 | 150,000 | 0.058 | ||
| 06/03/2025 | 0.055 | 16.040 | 200,000 | 54.191 | 200,000 | 0.048 | ||
| 05/03/2025 | 0.042 | 15.360 | 650,000 | 54.139 | 450,000 | 0.043 | 200,000 | 0.043 |
| 04/03/2025 | 0.038 | 14.880 | 200,000 | 55.742 | 100,000 | 0.038 | 100,000 | 0.037 |
| 03/03/2025 | 0.040 | 14.960 | 400,000 | 55.823 | 300,000 | 0.043 | 100,000 | 0.043 |
| 28/02/2025 | 0.040 | 14.940 | 910,000 | 55.368 | 10,000 | 0.038 | 900,000 | 0.040 |
| 27/02/2025 | 0.056 | 15.780 | 1,310,000 | 55.090 | 690,000 | 0.054 | 620,000 | 0.055 |
| 26/02/2025 | 0.059 | 15.900 | 1,060,000 | 55.024 | 620,000 | 0.055 | 440,000 | 0.055 |
| 25/02/2025 | 0.047 | 15.280 | 960,000 | 55.141 | 960,000 | 0.049 | ||
| 24/02/2025 | 0.057 | 15.780 | 250,000 | 54.876 | 250,000 | 0.057 | ||
| 21/02/2025 | 0.044 | 15.200 | 1,200,000 | 53.797 | 200,000 | 0.042 | 1,000,000 | 0.041 |
| 20/02/2025 | 0.039 | 14.640 | 760,000 | 55.599 | 300,000 | 0.040 | 460,000 | 0.040 |
| 19/02/2025 | 0.044 | 14.980 | 4,800,000 | 55.023 | 4,500,000 | 0.044 | 300,000 | 0.049 |
| 18/02/2025 | 0.050 | 15.140 | 1,010,000 | 56.019 | 900,000 | 0.055 | 110,000 | 0.053 |
| 17/02/2025 | 0.054 | 15.400 | 6,000,000 | 55.371 | 2,900,000 | 0.054 | 3,000,000 | 0.063 |
| 14/02/2025 | 0.058 | 15.580 | 310,000 | 54.883 | 210,000 | 0.054 | 50,000 | 0.058 |
| 13/02/2025 | 0.046 | 14.760 | 1,850,000 | 56.346 | 500,000 | 0.049 | 1,350,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
