28400 吉利摩通七一購Ａ (認購證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.024 | 18.980 | 770,000 | 59.658 | 770,000 | 0.023 | ||
| 24/08/2026 | 0.023 | 18.470 | 0 | 61.201 | ||||
| 21/08/2026 | 0.023 | 18.750 | 1,020,000 | 59.336 | 10,000 | 0.023 | 1,010,000 | 0.023 |
| 20/08/2026 | 0.022 | 18.540 | 1,940,000 | 59.513 | 970,000 | 0.019 | 970,000 | 0.019 |
| 19/08/2026 | 0.017 | 17.930 | 0 | 58.926 | ||||
| 18/08/2026 | 0.017 | 18.260 | 60,000 | 57.322 | 60,000 | 0.017 | ||
| 17/08/2026 | 0.020 | 18.670 | 0 | 57.236 | ||||
| 14/08/2026 | 0.018 | 17.820 | 30,000 | 59.125 | 30,000 | 0.018 | ||
| 13/08/2026 | 0.019 | 17.910 | 170,000 | 59.178 | 170,000 | 0.020 | ||
| 12/08/2026 | 0.020 | 18.060 | 0 | 58.945 | ||||
| 11/08/2026 | 0.022 | 18.200 | 400,000 | 59.299 | 400,000 | 0.023 | ||
| 10/08/2026 | 0.026 | 19.010 | 60,000 | 57.680 | 60,000 | 0.026 | ||
| 07/08/2026 | 0.023 | 18.420 | 0 | 58.161 | ||||
| 06/08/2026 | 0.023 | 18.560 | 1,470,000 | 57.383 | 1,470,000 | 0.025 | ||
| 05/08/2026 | 0.031 | 19.430 | 0 | 57.270 | ||||
| 04/08/2026 | 0.029 | 19.080 | 260,000 | 57.718 | 260,000 | 0.029 | ||
| 03/08/2026 | 0.035 | 19.580 | 0 | 57.918 | ||||
| 31/07/2026 | 0.038 | 19.800 | 200,000 | 57.607 | 200,000 | 0.039 | ||
| 30/07/2026 | 0.047 | 20.460 | 300,000 | 57.707 | 300,000 | 0.050 | ||
| 29/07/2026 | 0.044 | 20.300 | 0 | 57.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
