28407 太保摩通六乙購Ａ (認購證)
按盤價 
0.071 +0.015 (+26.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.056 | 19.660 | 1,844,000 | 62.997 | 404,000 | 0.052 | 1,440,000 | 0.054 |
| 19/08/2026 | 0.061 | 19.930 | 988,000 | 62.696 | 828,000 | 0.062 | 160,000 | 0.061 |
| 18/08/2026 | 0.061 | 19.750 | 9,376,000 | 63.580 | 9,004,000 | 0.069 | 372,000 | 0.061 |
| 17/08/2026 | 0.082 | 20.600 | 9,482,000 | 64.298 | 140,000 | 0.083 | 9,342,000 | 0.082 |
| 14/08/2026 | 0.076 | 20.280 | 100,000 | 63.747 | 100,000 | 0.076 | ||
| 13/08/2026 | 0.079 | 20.360 | 600,000 | 63.825 | 400,000 | 0.082 | 200,000 | 0.081 |
| 12/08/2026 | 0.083 | 20.520 | 0 | 63.645 | ||||
| 11/08/2026 | 0.084 | 20.420 | 740,000 | 64.298 | 670,000 | 0.086 | 70,000 | 0.086 |
| 10/08/2026 | 0.094 | 20.880 | 32,342,000 | 63.725 | 18,242,000 | 0.095 | 14,100,000 | 0.095 |
| 07/08/2026 | 0.106 | 21.240 | 21,842,000 | 63.586 | 8,226,000 | 0.111 | 11,616,000 | 0.111 |
| 06/08/2026 | 0.110 | 21.320 | 3,920,000 | 63.766 | 1,310,000 | 0.109 | 2,610,000 | 0.115 |
| 05/08/2026 | 0.123 | 21.620 | 606,000 | 64.574 | 70,000 | 0.121 | 536,000 | 0.119 |
| 04/08/2026 | 0.111 | 21.260 | 74,000 | 63.861 | 74,000 | 0.112 | ||
| 03/08/2026 | 0.124 | 21.680 | 404,000 | 63.846 | 240,000 | 0.122 | 164,000 | 0.118 |
| 31/07/2026 | 0.137 | 22.020 | 0 | 63.662 | ||||
| 30/07/2026 | 0.146 | 22.320 | 720,000 | 63.290 | 510,000 | 0.149 | 210,000 | 0.148 |
| 29/07/2026 | 0.146 | 22.200 | 0 | 63.852 | ||||
| 28/07/2026 | 0.142 | 22.000 | 110,000 | 64.112 | 4,000 | 0.149 | 106,000 | 0.143 |
| 27/07/2026 | 0.148 | 22.160 | 3,660,000 | 64.042 | 1,830,000 | 0.152 | 1,830,000 | 0.157 |
| 24/07/2026 | 0.151 | 22.140 | 254,000 | 64.048 | 150,000 | 0.152 | 104,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
