28407 太保摩通六乙購Ａ (認購證)
按盤價 
0.077 +0.013 (+20.313%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.064 | 18.890 | 730,000 | 65.706 | 730,000 | 0.067 | ||
| 30/06/2026 | 0.049 | 18.020 | 770,000 | 65.224 | 270,000 | 0.049 | 500,000 | 0.050 |
| 29/06/2026 | 0.057 | 18.520 | 100,000 | 64.934 | 100,000 | 0.057 | ||
| 26/06/2026 | 0.056 | 18.400 | 9,276,000 | 64.671 | 4,270,000 | 0.051 | 5,006,000 | 0.051 |
| 25/06/2026 | 0.065 | 18.880 | 552,000 | 64.596 | 552,000 | 0.063 | ||
| 24/06/2026 | 0.076 | 19.200 | 732,000 | 65.804 | 250,000 | 0.078 | 482,000 | 0.079 |
| 23/06/2026 | 0.099 | 20.060 | 612,000 | 66.543 | 140,000 | 0.101 | 472,000 | 0.102 |
| 22/06/2026 | 0.115 | 20.780 | 1,970,000 | 65.744 | 944,000 | 0.107 | 886,000 | 0.096 |
| 18/06/2026 | 0.088 | 19.490 | 782,000 | 66.140 | 782,000 | 0.095 | ||
| 17/06/2026 | 0.139 | 21.260 | 580,000 | 67.006 | 340,000 | 0.139 | 240,000 | 0.136 |
| 16/06/2026 | 0.142 | 21.440 | 462,000 | 66.340 | 390,000 | 0.138 | 72,000 | 0.138 |
| 15/06/2026 | 0.158 | 21.780 | 994,000 | 67.230 | 354,000 | 0.151 | 640,000 | 0.149 |
| 12/06/2026 | 0.130 | 20.840 | 308,000 | 66.743 | 148,000 | 0.129 | 160,000 | 0.128 |
| 11/06/2026 | 0.116 | 20.320 | 288,000 | 66.635 | 70,000 | 0.113 | 218,000 | 0.114 |
| 10/06/2026 | 0.127 | 20.720 | 148,000 | 66.441 | 148,000 | 0.124 | ||
| 09/06/2026 | 0.105 | 19.770 | 0 | 67.043 | ||||
| 08/06/2026 | 0.098 | 19.480 | 0 | 66.881 | ||||
| 05/06/2026 | 0.100 | 19.310 | 0 | 67.836 | ||||
| 04/06/2026 | 0.105 | 19.630 | 0 | 66.933 | ||||
| 03/06/2026 | 0.110 | 19.830 | 128,000 | 66.724 | 128,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
