28420 首程摩通六十購Ａ (認購證)
按盤價 
0.148 +0.012 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.136 | 1.710 | 4,480,000 | 74.923 | 2,240,000 | 0.144 | 2,240,000 | 0.141 |
| 20/05/2026 | 0.136 | 1.720 | 1,960,000 | 73.861 | 980,000 | 0.137 | 980,000 | 0.136 |
| 19/05/2026 | 0.163 | 1.780 | 2,710,000 | 75.176 | 1,270,000 | 0.151 | 1,440,000 | 0.150 |
| 18/05/2026 | 0.123 | 1.650 | 1,154,000 | 75.678 | 560,000 | 0.106 | 560,000 | 0.102 |
| 15/05/2026 | 0.109 | 1.610 | 560,000 | 74.337 | 280,000 | 0.112 | 280,000 | 0.114 |
| 14/05/2026 | 0.112 | 1.600 | 200,000 | 75.743 | 100,000 | 0.125 | 100,000 | 0.126 |
| 13/05/2026 | 0.127 | 1.660 | 3,840,000 | 74.718 | 1,920,000 | 0.124 | 1,920,000 | 0.124 |
| 12/05/2026 | 0.132 | 1.660 | 0 | 80.940 | ||||
| 11/05/2026 | 0.143 | 1.685 | 0 | 81.053 | ||||
| 08/05/2026 | 0.153 | 1.715 | 0 | 80.306 | ||||
| 07/05/2026 | 0.144 | 1.695 | 0 | 79.482 | ||||
| 06/05/2026 | 0.130 | 1.645 | 0 | 79.753 | ||||
| 05/05/2026 | 0.120 | 1.605 | 0 | 80.130 | ||||
| 04/05/2026 | 0.121 | 1.605 | 200,000 | 80.167 | 100,000 | 0.125 | 100,000 | 0.125 |
| 30/04/2026 | 0.122 | 1.615 | 400,000 | 78.684 | 200,000 | 0.124 | 200,000 | 0.122 |
| 29/04/2026 | 0.114 | 1.575 | 200,000 | 79.486 | 100,000 | 0.112 | 100,000 | 0.112 |
| 28/04/2026 | 0.107 | 1.535 | 200,000 | 80.504 | 100,000 | 0.105 | 100,000 | 0.105 |
| 27/04/2026 | 0.119 | 1.585 | 600,000 | 79.618 | 300,000 | 0.118 | 300,000 | 0.117 |
| 24/04/2026 | 0.119 | 1.565 | 360,000 | 80.570 | 180,000 | 0.119 | 180,000 | 0.118 |
| 23/04/2026 | 0.123 | 1.575 | 4,000 | 80.628 | 2,000 | 0.130 | 2,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
