28435 平安華泰六甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.012 | 52.850 | 0 | 41.062 | ||||
| 16/09/2026 | 0.012 | 52.800 | 0 | 40.865 | ||||
| 15/09/2026 | 0.012 | 53.050 | 235,000 | 40.099 | 235,000 | 0.012 | ||
| 14/09/2026 | 0.015 | 53.600 | 0 | 40.306 | ||||
| 11/09/2026 | 0.018 | 54.000 | 0 | 40.038 | ||||
| 10/09/2026 | 0.018 | 54.850 | 0 | 38.153 | ||||
| 09/09/2026 | 0.018 | 55.450 | 400,000 | 36.778 | 400,000 | 0.018 | ||
| 08/09/2026 | 0.017 | 55.250 | 1,030,000 | 36.520 | 295,000 | 0.020 | 215,000 | 0.022 |
| 07/09/2026 | 0.023 | 56.250 | 600,000 | 36.553 | 270,000 | 0.024 | 180,000 | 0.025 |
| 04/09/2026 | 0.029 | 57.150 | 3,385,000 | 35.919 | 1,835,000 | 0.032 | 1,550,000 | 0.032 |
| 03/09/2026 | 0.028 | 56.950 | 5,800,000 | 35.807 | 2,495,000 | 0.030 | 3,060,000 | 0.030 |
| 02/09/2026 | 0.021 | 55.450 | 380,000 | 38.345 | 310,000 | 0.022 | ||
| 01/09/2026 | 0.025 | 55.607 | 1,080,000 | 37.020 | 605,000 | 0.027 | 240,000 | 0.027 |
| 31/08/2026 | 0.025 | 55.407 | 370,000 | 37.174 | 370,000 | 0.026 | ||
| 28/08/2026 | 0.028 | 55.757 | 1,705,000 | 36.752 | 720,000 | 0.032 | 905,000 | 0.031 |
| 27/08/2026 | 0.035 | 56.057 | 1,240,000 | 37.789 | 520,000 | 0.036 | 720,000 | 0.035 |
| 26/08/2026 | 0.038 | 56.507 | 5,550,000 | 37.425 | 3,630,000 | 0.036 | 1,920,000 | 0.036 |
| 25/08/2026 | 0.032 | 55.257 | 1,280,000 | 38.132 | 640,000 | 0.034 | 640,000 | 0.034 |
| 24/08/2026 | 0.036 | 55.457 | 5,635,000 | 38.542 | 4,295,000 | 0.036 | 1,160,000 | 0.033 |
| 21/08/2026 | 0.031 | 55.057 | 1,310,000 | 37.258 | 620,000 | 0.030 | 690,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
