28442 騰訊摩利五四購Ｄ (認購證)
按盤價 
0.023 +0.005 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.018 | 415.200 | 0 | 52.270 | ||||
| 18/12/2024 | 0.014 | 406.000 | 0 | 51.755 | ||||
| 17/12/2024 | 0.014 | 402.600 | 0 | 52.196 | ||||
| 16/12/2024 | 0.015 | 405.600 | 0 | 51.901 | ||||
| 13/12/2024 | 0.017 | 409.800 | 0 | 51.365 | ||||
| 12/12/2024 | 0.020 | 415.600 | 0 | 51.367 | ||||
| 11/12/2024 | 0.018 | 409.800 | 40,000 | 51.385 | 40,000 | 0.019 | ||
| 10/12/2024 | 0.020 | 411.200 | 150,000 | 51.804 | 150,000 | 0.022 | ||
| 09/12/2024 | 0.022 | 418.800 | 0 | 50.864 | ||||
| 06/12/2024 | 0.019 | 412.600 | 20,000 | 50.128 | 20,000 | 0.018 | ||
| 05/12/2024 | 0.018 | 405.200 | 0 | 50.935 | ||||
| 04/12/2024 | 0.018 | 403.200 | 0 | 51.118 | ||||
| 03/12/2024 | 0.018 | 404.400 | 0 | 50.640 | ||||
| 02/12/2024 | 0.018 | 399.800 | 0 | 51.354 | ||||
| 29/11/2024 | 0.018 | 398.000 | 0 | 51.064 | ||||
| 28/11/2024 | 0.020 | 400.000 | 0 | 51.378 | ||||
| 27/11/2024 | 0.020 | 402.800 | 60,000 | 50.598 | 60,000 | 0.018 | ||
| 26/11/2024 | 0.018 | 393.800 | 0 | 51.280 | ||||
| 25/11/2024 | 0.019 | 395.200 | 0 | 51.264 | ||||
| 22/11/2024 | 0.023 | 400.600 | 0 | 51.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
