28454 騰訊花旗六十購Ａ (認購證)
按盤價 
0.028 -0.009 (-24.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.037 | 453.200 | 29,550,000 | 46.030 | 14,070,000 | 0.041 | 12,900,000 | 0.041 |
| 04/06/2026 | 0.040 | 459.000 | 16,330,000 | 45.554 | 7,430,000 | 0.040 | 8,680,000 | 0.040 |
| 03/06/2026 | 0.047 | 466.400 | 26,680,000 | 45.637 | 12,720,000 | 0.049 | 13,940,000 | 0.049 |
| 02/06/2026 | 0.062 | 481.600 | 16,610,000 | 45.582 | 7,360,000 | 0.035 | 6,870,000 | 0.035 |
| 01/06/2026 | 0.026 | 436.000 | 50,000 | 45.292 | 50,000 | 0.026 | ||
| 29/05/2026 | 0.023 | 427.200 | 40,000 | 45.352 | 40,000 | 0.023 | ||
| 28/05/2026 | 0.022 | 425.000 | 0 | 45.221 | ||||
| 27/05/2026 | 0.023 | 434.400 | 0 | 43.798 | ||||
| 26/05/2026 | 0.023 | 439.000 | 250,000 | 42.849 | 250,000 | 0.023 | ||
| 22/05/2026 | 0.024 | 441.400 | 3,390,000 | 42.213 | 1,300,000 | 0.025 | 2,090,000 | 0.026 |
| 21/05/2026 | 0.026 | 439.000 | 5,250,000 | 43.118 | 2,600,000 | 0.028 | 2,150,000 | 0.029 |
| 20/05/2026 | 0.029 | 455.200 | 1,930,000 | 41.134 | 870,000 | 0.030 | 880,000 | 0.030 |
| 19/05/2026 | 0.032 | 460.000 | 8,810,000 | 40.984 | 4,010,000 | 0.034 | 4,370,000 | 0.034 |
| 18/05/2026 | 0.030 | 449.200 | 3,080,000 | 42.133 | 1,400,000 | 0.031 | 1,470,000 | 0.033 |
| 15/05/2026 | 0.035 | 456.400 | 5,670,000 | 42.721 | 2,930,000 | 0.036 | 2,440,000 | 0.036 |
| 14/05/2026 | 0.033 | 454.900 | 6,640,000 | 41.441 | 2,710,000 | 0.038 | 3,200,000 | 0.039 |
| 13/05/2026 | 0.038 | 457.300 | 3,510,000 | 42.123 | 1,830,000 | 0.037 | 1,380,000 | 0.036 |
| 12/05/2026 | 0.036 | 451.900 | 3,140,000 | 42.487 | 1,700,000 | 0.040 | 1,360,000 | 0.039 |
| 11/05/2026 | 0.040 | 459.100 | 1,450,000 | 42.069 | 520,000 | 0.044 | 850,000 | 0.044 |
| 08/05/2026 | 0.048 | 466.100 | 2,870,000 | 42.176 | 1,130,000 | 0.047 | 1,590,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
