28455 金沙國君五四購Ａ (認購證)
按盤價 
0.073 -0.003 (-3.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.076 | 21.300 | 30,024,000 | 61.983 | 15,000,000 | 0.075 | 15,024,000 | 0.075 |
| 18/12/2024 | 0.078 | 21.450 | 10,044,000 | 61.281 | 5,044,000 | 0.078 | 5,000,000 | 0.078 |
| 17/12/2024 | 0.076 | 21.150 | 20,052,000 | 62.322 | 10,000,000 | 0.074 | 10,052,000 | 0.074 |
| 16/12/2024 | 0.084 | 21.500 | 30,444,000 | 62.040 | 15,000,000 | 0.099 | 15,444,000 | 0.099 |
| 13/12/2024 | 0.101 | 21.850 | 20,280,000 | 63.376 | 10,080,000 | 0.096 | 10,200,000 | 0.096 |
| 12/12/2024 | 0.103 | 21.900 | 10,000,000 | 63.251 | 5,000,000 | 0.085 | 5,000,000 | 0.085 |
| 11/12/2024 | 0.085 | 21.050 | 0 | 63.763 | ||||
| 10/12/2024 | 0.086 | 21.100 | 5,384,000 | 63.420 | 2,576,000 | 0.083 | 2,808,000 | 0.080 |
| 09/12/2024 | 0.070 | 20.600 | 10,016,000 | 61.661 | 5,000,000 | 0.069 | 5,016,000 | 0.069 |
| 06/12/2024 | 0.066 | 20.200 | 20,200,000 | 62.074 | 10,000,000 | 0.066 | 10,200,000 | 0.066 |
| 05/12/2024 | 0.068 | 20.150 | 20,000,000 | 62.738 | 10,000,000 | 0.068 | 10,000,000 | 0.068 |
| 04/12/2024 | 0.070 | 20.250 | 20,120,000 | 62.455 | 10,120,000 | 0.073 | 10,000,000 | 0.073 |
| 03/12/2024 | 0.074 | 20.400 | 30,100,000 | 62.433 | 15,000,000 | 0.075 | 15,100,000 | 0.075 |
| 02/12/2024 | 0.074 | 20.300 | 50,424,000 | 62.785 | 25,212,000 | 0.085 | 25,212,000 | 0.085 |
| 29/11/2024 | 0.066 | 19.840 | 116,000 | 62.381 | 116,000 | 0.066 | ||
| 28/11/2024 | 0.053 | 19.000 | 30,000,000 | 62.854 | 15,000,000 | 0.054 | 15,000,000 | 0.054 |
| 27/11/2024 | 0.062 | 19.520 | 20,132,000 | 62.526 | 10,000,000 | 0.061 | 10,132,000 | 0.061 |
| 26/11/2024 | 0.062 | 19.500 | 30,004,000 | 62.398 | 15,004,000 | 0.063 | 15,000,000 | 0.063 |
| 25/11/2024 | 0.049 | 18.780 | 73,800,000 | 61.936 | 38,800,000 | 0.048 | 35,000,000 | 0.048 |
| 22/11/2024 | 0.055 | 19.220 | 20,044,000 | 60.732 | 10,000,000 | 0.062 | 10,044,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
