28456 智譜華泰六十購Ｂ (認購證)
按盤價 
1.880 +0.560 (+42.424%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 1.320 | 1,660.000 | 5,000 | 167.948 | 5,000 | 1.300 | ||
| 16/06/2026 | 1.100 | 1,474.000 | 5,000 | 173.893 | 5,000 | 1.300 | ||
| 15/06/2026 | 1.100 | 1,457.000 | 160,000 | 177.043 | 80,000 | 1.140 | 80,000 | 1.090 |
| 12/06/2026 | 0.610 | 1,097.000 | 5,000 | 167.997 | 5,000 | 0.610 | ||
| 11/06/2026 | 0.570 | 1,061.000 | 0 | 167.337 | ||||
| 10/06/2026 | 0.570 | 1,048.000 | 10,000 | 169.602 | 10,000 | 0.570 | ||
| 09/06/2026 | 0.700 | 1,136.000 | 0 | 174.742 | ||||
| 08/06/2026 | 0.890 | 1,314.000 | 0 | 168.564 | ||||
| 05/06/2026 | 0.890 | 1,297.000 | 15,000 | 170.322 | 15,000 | 0.910 | ||
| 04/06/2026 | 1.070 | 1,426.000 | 10,000 | 171.295 | 10,000 | 1.070 | ||
| 03/06/2026 | 1.150 | 1,462.000 | 5,000 | 175.624 | 5,000 | 1.290 | ||
| 02/06/2026 | 1.090 | 1,412.000 | 0 | 176.342 | ||||
| 01/06/2026 | 1.120 | 1,466.000 | 5,000 | 168.566 | 5,000 | 1.080 | ||
| 29/05/2026 | 1.340 | 1,595.000 | 25,000 | 172.610 | 20,000 | 1.490 | 5,000 | 1.520 |
| 28/05/2026 | 1.360 | 1,618.000 | 20,000 | 169.967 | 20,000 | 1.203 | ||
| 27/05/2026 | 1.110 | 1,425.000 | 20,000 | 172.770 | 10,000 | 1.040 | 10,000 | 1.160 |
| 26/05/2026 | 1.040 | 1,345.000 | 25,000 | 178.451 | 10,000 | 1.100 | 15,000 | 1.050 |
| 22/05/2026 | 0.900 | 1,282.000 | 0 | 166.462 | ||||
| 21/05/2026 | 0.600 | 1,010.000 | 0 | 171.450 | ||||
| 20/05/2026 | 0.630 | 1,058.000 | 0 | 165.984 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
