28480 平安法興五五沽Ａ (認沽證)
按盤價 
0.082 +0.009 (+12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.073 | 51.750 | 2,525,000 | 44.582 | 950,000 | 0.086 | 1,575,000 | 0.083 |
| 06/11/2024 | 0.092 | 48.650 | 1,400,000 | 44.274 | 700,000 | 0.089 | 700,000 | 0.087 |
| 05/11/2024 | 0.084 | 50.200 | 1,450,000 | 44.963 | 725,000 | 0.093 | 725,000 | 0.092 |
| 04/11/2024 | 0.099 | 48.050 | 500,000 | 45.014 | 250,000 | 0.101 | 250,000 | 0.101 |
| 01/11/2024 | 0.099 | 48.050 | 1,450,000 | 44.741 | 725,000 | 0.094 | 725,000 | 0.095 |
| 31/10/2024 | 0.097 | 48.150 | 2,500,000 | 44.185 | 1,250,000 | 0.095 | 1,250,000 | 0.096 |
| 30/10/2024 | 0.100 | 47.900 | 250,000 | 44.528 | 150,000 | 0.097 | 100,000 | 0.095 |
| 29/10/2024 | 0.096 | 49.000 | 6,450,000 | 45.821 | 3,175,000 | 0.095 | 3,225,000 | 0.092 |
| 28/10/2024 | 0.109 | 48.850 | 0 | 50.076 | ||||
| 25/10/2024 | 0.117 | 48.950 | 0 | 52.911 | ||||
| 24/10/2024 | 0.128 | 48.800 | 0 | 56.392 | ||||
| 23/10/2024 | 0.137 | 49.400 | 0 | 60.983 | ||||
| 22/10/2024 | 0.159 | 48.150 | 0 | 65.716 | ||||
| 21/10/2024 | 0.171 | 49.050 | 0 | 72.137 | ||||
| 18/10/2024 | 0.182 | 49.950 | 0 | 77.755 | ||||
| 17/10/2024 | 0.208 | 47.900 | 0 | 82.107 | ||||
| 16/10/2024 | 0.222 | 48.950 | 50,000 | 89.547 | 25,000 | 0.224 | 25,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
