28485 中移華泰七一購Ａ (認購證)
按盤價 
0.117 -0.017 (-12.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.117 | 80.100 | 945,000 | 20.895 | ||||
| 17/06/2026 | 0.134 | 80.800 | 915,000 | 20.921 | 465,000 | 0.155 | 450,000 | 0.157 |
| 16/06/2026 | 0.150 | 81.300 | 11,100,000 | 21.075 | 5,550,000 | 0.154 | 5,550,000 | 0.154 |
| 15/06/2026 | 0.154 | 81.850 | 1,700,000 | 20.641 | 850,000 | 0.164 | 850,000 | 0.172 |
| 12/06/2026 | 0.165 | 81.800 | 1,500,000 | 20.952 | 750,000 | 0.182 | 750,000 | 0.190 |
| 11/06/2026 | 0.183 | 81.850 | 1,280,000 | 21.500 | 640,000 | 0.201 | 640,000 | 0.201 |
| 10/06/2026 | 0.195 | 82.450 | 3,015,000 | 21.260 | 1,500,000 | 0.197 | 1,515,000 | 0.182 |
| 09/06/2026 | 0.160 | 82.300 | 3,160,000 | 20.164 | 1,580,000 | 0.161 | 1,580,000 | 0.162 |
| 08/06/2026 | 0.164 | 82.400 | 1,140,000 | 20.164 | 690,000 | 0.160 | 450,000 | 0.157 |
| 05/06/2026 | 0.166 | 82.400 | 3,870,000 | 22.550 | 1,815,000 | 0.169 | 2,055,000 | 0.170 |
| 04/06/2026 | 0.178 | 82.230 | 1,920,000 | 20.633 | 960,000 | 0.187 | 960,000 | 0.189 |
| 03/06/2026 | 0.204 | 83.030 | 1,775,000 | 20.660 | 887,500 | 0.205 | 887,500 | 0.207 |
| 02/06/2026 | 0.207 | 83.380 | 1,280,000 | 20.332 | 640,000 | 0.198 | 640,000 | 0.195 |
| 01/06/2026 | 0.188 | 82.630 | 3,060,000 | 20.414 | 1,530,000 | 0.187 | 1,530,000 | 0.188 |
| 29/05/2026 | 0.186 | 82.630 | 6,300,000 | 20.206 | 3,150,000 | 0.188 | 3,150,000 | 0.187 |
| 28/05/2026 | 0.186 | 82.330 | 19,560,000 | 20.452 | 9,787,500 | 0.181 | 9,772,500 | 0.181 |
| 27/05/2026 | 0.196 | 82.680 | 8,025,000 | 20.393 | 4,005,000 | 0.212 | 4,020,000 | 0.212 |
| 26/05/2026 | 0.214 | 83.080 | 530,000 | 20.490 | 265,000 | 0.209 | 265,000 | 0.209 |
| 22/05/2026 | 0.208 | 82.980 | 4,795,000 | 20.219 | 2,397,500 | 0.227 | 2,397,500 | 0.227 |
| 21/05/2026 | 0.222 | 83.530 | 660,000 | 20.056 | 330,000 | 0.235 | 330,000 | 0.235 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
