28486 思摩法巴六十購Ａ (認購證)
按盤價 
0.146 +0.012 (+8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.134 | 9.830 | 1,825,000 | 79.674 | 925,000 | 0.152 | 900,000 | 0.151 |
| 20/05/2026 | 0.150 | 10.020 | 1,815,000 | 80.471 | 915,000 | 0.156 | 900,000 | 0.158 |
| 19/05/2026 | 0.168 | 10.250 | 10,210,000 | 80.871 | 5,100,000 | 0.163 | 5,110,000 | 0.161 |
| 18/05/2026 | 0.157 | 10.090 | 2,400,000 | 80.447 | 1,200,000 | 0.153 | 1,200,000 | 0.155 |
| 15/05/2026 | 0.186 | 10.480 | 13,800,000 | 80.160 | 6,900,000 | 0.192 | 6,900,000 | 0.192 |
| 14/05/2026 | 0.194 | 10.580 | 1,225,000 | 80.049 | 605,000 | 0.195 | 620,000 | 0.195 |
| 13/05/2026 | 0.229 | 11.060 | 5,935,000 | 79.492 | 2,970,000 | 0.230 | 2,965,000 | 0.236 |
| 12/05/2026 | 0.202 | 10.640 | 5,120,000 | 80.302 | 2,550,000 | 0.198 | 2,570,000 | 0.197 |
| 11/05/2026 | 0.168 | 10.140 | 0 | 80.241 | ||||
| 08/05/2026 | 0.167 | 10.020 | 0 | 80.955 | ||||
| 07/05/2026 | 0.182 | 10.320 | 9,960,000 | 79.502 | 4,980,000 | 0.202 | 4,980,000 | 0.203 |
| 06/05/2026 | 0.186 | 10.300 | 6,920,000 | 80.379 | 3,460,000 | 0.171 | 3,460,000 | 0.170 |
| 05/05/2026 | 0.135 | 9.440 | 0 | 81.126 | ||||
| 04/05/2026 | 0.139 | 9.470 | 0 | 81.406 | ||||
| 30/04/2026 | 0.134 | 9.340 | 0 | 80.974 | ||||
| 29/04/2026 | 0.149 | 9.500 | 0 | 82.032 | ||||
| 28/04/2026 | 0.140 | 9.310 | 0 | 82.373 | ||||
| 27/04/2026 | 0.163 | 9.700 | 810,000 | 81.818 | 405,000 | 0.163 | 405,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
