28489 建滔麥銀六十購Ａ (認購證)
按盤價 
0.340 +0.015 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.325 | 54.500 | 15,000 | 61.013 | 15,000 | 0.295 | ||
| 18/05/2026 | 0.315 | 53.850 | 80,000 | 61.542 | 80,000 | 0.319 | ||
| 15/05/2026 | 0.325 | 54.000 | 365,000 | 61.439 | 310,000 | 0.356 | 55,000 | 0.371 |
| 14/05/2026 | 0.340 | 54.650 | 3,005,000 | 60.918 | 2,990,000 | 0.330 | 15,000 | 0.348 |
| 13/05/2026 | 0.450 | 57.700 | 220,000 | 61.557 | 110,000 | 0.412 | 110,000 | 0.433 |
| 12/05/2026 | 0.395 | 56.000 | 20,000 | 61.623 | 15,000 | 0.350 | 5,000 | 0.395 |
| 11/05/2026 | 0.395 | 55.850 | 2,415,000 | 61.799 | 2,085,000 | 0.374 | 330,000 | 0.355 |
| 08/05/2026 | 0.300 | 51.850 | 19,135,000 | 63.178 | 9,525,000 | 0.225 | 8,735,000 | 0.224 |
| 07/05/2026 | 0.212 | 48.620 | 32,560,000 | 62.206 | 16,030,000 | 0.219 | 15,575,000 | 0.218 |
| 06/05/2026 | 0.173 | 46.080 | 17,385,000 | 63.499 | 13,655,000 | 0.187 | 3,460,000 | 0.175 |
| 05/05/2026 | 0.147 | 44.840 | 200,000 | 62.939 | 80,000 | 0.146 | ||
| 04/05/2026 | 0.162 | 45.280 | 12,540,000 | 63.652 | 2,310,000 | 0.145 | 9,640,000 | 0.148 |
| 30/04/2026 | 0.154 | 44.120 | 24,680,000 | 64.547 | 12,010,000 | 0.169 | 12,605,000 | 0.169 |
| 29/04/2026 | 0.221 | 47.980 | 24,775,000 | 63.175 | 11,800,000 | 0.228 | 12,605,000 | 0.227 |
| 28/04/2026 | 0.215 | 45.820 | 23,730,000 | 67.360 | 6,910,000 | 0.233 | 16,400,000 | 0.236 |
| 27/04/2026 | 0.225 | 46.200 | 8,840,000 | 67.340 | 4,290,000 | 0.230 | 4,550,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
