28489 建滔麥銀六十購Ａ (認購證)
按盤價 
4.900 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 4.900 | 102.300 | 0 | 167.129 | ||||
| 30/06/2026 | 4.900 | 117.900 | 0 | 82.807 | ||||
| 29/06/2026 | 5.050 | 120.000 | 0 | 79.132 | ||||
| 26/06/2026 | 5.650 | 126.400 | 0 | 79.297 | ||||
| 25/06/2026 | 5.650 | 128.700 | 0 | 46.291 | ||||
| 24/06/2026 | 5.600 | 126.800 | 565,000 | 69.679 | 15,000 | 5.600 | 300,000 | 5.700 |
| 23/06/2026 | 5.770 | 127.800 | 505,000 | 77.210 | ||||
| 22/06/2026 | 6.980 | 141.100 | 210,000 | 71.023 | 100,000 | 6.980 | ||
| 18/06/2026 | 5.530 | 126.600 | 215,000 | 61.353 | 5,000 | 5.520 | ||
| 17/06/2026 | 4.790 | 116.500 | 425,000 | 79.388 | 105,000 | 4.586 | ||
| 16/06/2026 | 3.230 | 99.000 | 10,000 | 75.255 | ||||
| 15/06/2026 | 3.010 | 100.600 | 350,000 | 49.677 | ||||
| 12/06/2026 | 2.450 | 89.300 | 0 | 73.230 | ||||
| 11/06/2026 | 2.450 | 93.700 | 70,000 | 59.630 | ||||
| 10/06/2026 | 2.120 | 89.490 | 0 | 52.226 | ||||
| 09/06/2026 | 2.100 | 88.340 | 1,075,000 | 56.373 | 305,000 | 1.721 | ||
| 08/06/2026 | 0.930 | 70.240 | 8,140,000 | 58.002 | 60,000 | 0.700 | 8,000,000 | 0.830 |
| 05/06/2026 | 0.570 | 60.840 | 265,000 | 62.525 | 10,000 | 0.610 | 255,000 | 0.684 |
| 04/06/2026 | 0.760 | 65.390 | 215,000 | 61.615 | 60,000 | 0.719 | ||
| 03/06/2026 | 0.540 | 61.240 | 25,000 | 59.031 | 25,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
