28512 銀河瑞銀六十沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.024 | 32.700 | 2,180,000 | 33.591 | 1,190,000 | 0.032 | 990,000 | 0.033 |
| 16/09/2026 | 0.030 | 32.360 | 2,860,000 | 33.612 | 1,580,000 | 0.032 | 1,280,000 | 0.032 |
| 15/09/2026 | 0.029 | 32.480 | 900,000 | 33.528 | 450,000 | 0.029 | 450,000 | 0.030 |
| 14/09/2026 | 0.028 | 32.860 | 3,360,000 | 34.965 | 1,680,000 | 0.028 | 1,680,000 | 0.027 |
| 11/09/2026 | 0.030 | 32.780 | 1,980,000 | 34.082 | 990,000 | 0.037 | 990,000 | 0.036 |
| 10/09/2026 | 0.039 | 32.080 | 610,000 | 32.761 | 280,000 | 0.030 | 330,000 | 0.031 |
| 09/09/2026 | 0.023 | 33.220 | 180,000 | 32.834 | 90,000 | 0.021 | 90,000 | 0.021 |
| 08/09/2026 | 0.021 | 33.720 | 180,000 | 34.071 | 90,000 | 0.019 | 90,000 | 0.019 |
| 07/09/2026 | 0.022 | 33.700 | 0 | 34.075 | ||||
| 04/09/2026 | 0.022 | 33.900 | 0 | 33.987 | ||||
| 03/09/2026 | 0.027 | 33.440 | 680,000 | 33.564 | 90,000 | 0.025 | 590,000 | 0.027 |
| 02/09/2026 | 0.029 | 33.460 | 940,000 | 34.116 | 460,000 | 0.037 | 480,000 | 0.038 |
| 01/09/2026 | 0.033 | 33.080 | 60,000 | 33.346 | 60,000 | 0.030 | ||
| 31/08/2026 | 0.026 | 34.160 | 910,000 | 35.553 | 450,000 | 0.033 | 460,000 | 0.033 |
| 28/08/2026 | 0.030 | 33.860 | 0 | 34.817 | ||||
| 27/08/2026 | 0.028 | 34.360 | 220,000 | 35.979 | 110,000 | 0.028 | 110,000 | 0.028 |
| 26/08/2026 | 0.026 | 34.740 | 540,000 | 36.488 | 270,000 | 0.024 | 270,000 | 0.026 |
| 25/08/2026 | 0.029 | 34.740 | 1,280,000 | 33.499 | 640,000 | 0.028 | 640,000 | 0.029 |
| 24/08/2026 | 0.027 | 34.980 | 360,000 | 37.261 | 180,000 | 0.030 | 180,000 | 0.031 |
| 21/08/2026 | 0.028 | 35.100 | 1,620,000 | 37.256 | 810,000 | 0.029 | 810,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
