28514 建滔法巴六十購A (認購證)
即時 按盤價 跌0.300 -0.010 (-3.226%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20260.31045.7200122.760
18/08/20260.40548.820100,000122.653100,0000.405
17/08/20260.49051.25050,000122.43250,0000.475
14/08/20260.39547.840100,000121.890100,0000.400
13/08/20260.34545.8400122.279
12/08/20260.37546.9800121.041
11/08/20260.33544.82030,000123.30830,0000.340
10/08/20260.33544.840150,000122.425120,0000.32030,0000.347
07/08/20260.41047.1400121.076
06/08/20260.35044.3400123.440
05/08/20260.35544.7400121.795
04/08/20260.30542.04040,000124.53940,0000.315
03/08/20260.27041.24040,000121.51540,0000.250
31/07/20260.24739.20040,000123.60140,0000.290
30/07/20260.28040.0800124.820
29/07/20260.31541.56040,000123.60620,0000.31520,0000.285
28/07/20260.35042.2200125.322
27/07/20260.51048.00020,000121.78020,0000.475
24/07/20260.50046.6400123.983
23/07/20260.63050.35080,000122.68380,0000.630
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康