28514 建滔法巴六十購Ａ (認購證)
按盤價 
3.920 -0.290 (-6.888%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 4.210 | 102.300 | 5,000 | 129.902 | 5,000 | 4.720 | ||
| 30/06/2026 | 5.500 | 117.900 | 0 | 129.343 | ||||
| 29/06/2026 | 5.700 | 120.000 | 0 | 130.157 | ||||
| 26/06/2026 | 6.180 | 126.400 | 5,000 | 124.146 | 5,000 | 5.550 | ||
| 25/06/2026 | 6.480 | 128.700 | 70,000 | 129.950 | 70,000 | 6.389 | ||
| 24/06/2026 | 6.360 | 126.800 | 0 | 132.177 | ||||
| 23/06/2026 | 6.360 | 127.800 | 285,000 | 126.204 | 285,000 | 6.355 | ||
| 22/06/2026 | 7.540 | 141.100 | 25,000 | 126.077 | 15,000 | 7.497 | 10,000 | 7.295 |
| 18/06/2026 | 5.790 | 126.600 | 15,000 | 93.001 | 15,000 | 4.950 | ||
| 17/06/2026 | 4.670 | 116.500 | 130,000 | 76.371 | 105,000 | 4.615 | 25,000 | 4.782 |
| 16/06/2026 | 3.250 | 99.000 | 105,000 | 80.979 | 5,000 | 3.300 | 100,000 | 3.104 |
| 15/06/2026 | 3.280 | 100.600 | 185,000 | 74.449 | 65,000 | 2.985 | 120,000 | 3.292 |
| 12/06/2026 | 2.390 | 89.300 | 490,000 | 73.583 | 475,000 | 2.356 | 15,000 | 2.730 |
| 11/06/2026 | 2.730 | 93.700 | 460,000 | 80.244 | 35,000 | 2.650 | 425,000 | 2.817 |
| 10/06/2026 | 2.310 | 89.490 | 16,350,000 | 67.626 | 7,770,000 | 2.438 | 8,520,000 | 2.437 |
| 09/06/2026 | 2.310 | 88.340 | 46,705,000 | 72.319 | 23,480,000 | 2.125 | 22,770,000 | 2.136 |
| 08/06/2026 | 1.120 | 70.240 | 19,335,000 | 71.578 | 9,620,000 | 0.915 | 9,490,000 | 0.913 |
| 05/06/2026 | 0.670 | 60.840 | 22,745,000 | 71.445 | 11,225,000 | 0.772 | 11,285,000 | 0.768 |
| 04/06/2026 | 0.870 | 65.390 | 20,115,000 | 70.681 | 9,705,000 | 0.784 | 9,860,000 | 0.774 |
| 03/06/2026 | 0.700 | 61.240 | 17,195,000 | 71.780 | 8,750,000 | 0.653 | 8,160,000 | 0.649 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
