| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.018 | 18.980 | 0 | 60.247 | ||||
| 24/08/2026 | 0.017 | 18.470 | 0 | 61.653 | ||||
| 21/08/2026 | 0.019 | 18.750 | 60,000 | 61.023 | 30,000 | 0.019 | 30,000 | 0.019 |
| 20/08/2026 | 0.018 | 18.540 | 0 | 61.091 | ||||
| 19/08/2026 | 0.016 | 17.930 | 0 | 62.241 | ||||
| 18/08/2026 | 0.016 | 18.260 | 10,000 | 60.525 | 10,000 | 0.015 | ||
| 17/08/2026 | 0.017 | 18.670 | 0 | 59.176 | ||||
| 14/08/2026 | 0.015 | 17.820 | 0 | 60.880 | ||||
| 13/08/2026 | 0.016 | 17.910 | 0 | 61.003 | ||||
| 12/08/2026 | 0.017 | 18.060 | 0 | 60.822 | ||||
| 11/08/2026 | 0.018 | 18.200 | 0 | 60.653 | ||||
| 10/08/2026 | 0.021 | 19.010 | 0 | 58.703 | ||||
| 07/08/2026 | 0.019 | 18.420 | 0 | 59.486 | ||||
| 06/08/2026 | 0.020 | 18.560 | 0 | 59.282 | ||||
| 05/08/2026 | 0.024 | 19.430 | 0 | 57.511 | ||||
| 04/08/2026 | 0.023 | 19.080 | 0 | 58.306 | ||||
| 03/08/2026 | 0.027 | 19.580 | 0 | 57.958 | ||||
| 31/07/2026 | 0.029 | 19.800 | 40,000 | 57.358 | 20,000 | 0.029 | 20,000 | 0.030 |
| 30/07/2026 | 0.033 | 20.460 | 0 | 56.037 | ||||
| 29/07/2026 | 0.033 | 20.300 | 0 | 56.543 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF