28524 寧德信證六九購Ａ (認購證)
按盤價 
0.119 -0.021 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 608.000 | 0 | 42.408 | 16,575,000 | 0.128 | 20,175,000 | 0.129 | |
| 29/04/2026 | 627.500 | 0 | 42.237 | 11,105,000 | 0.131 | 12,975,000 | 0.130 | |
| 28/04/2026 | 629.000 | 0 | 41.881 | 43,880,000 | 0.141 | 46,430,000 | 0.140 | |
| 27/04/2026 | 675.500 | 0 | 42.538 | 5,230,000 | 0.198 | 5,365,000 | 0.197 | |
| 24/04/2026 | 695.000 | 0 | 42.513 | 3,330,000 | 0.224 | 3,330,000 | 0.223 | |
| 23/04/2026 | 702.500 | 0 | 42.487 | 1,010,000 | 0.239 | 1,060,000 | 0.238 | |
| 22/04/2026 | 699.000 | 0 | 43.586 | 85,000 | 0.240 | |||
| 21/04/2026 | 736.000 | 0 | 45.754 | 650,000 | 0.298 | 50,000 | 0.260 | |
| 20/04/2026 | 702.500 | 0 | 44.683 | 100,000 | 0.248 | 20,000 | 0.240 | |
| 17/04/2026 | 692.000 | 0 | 44.142 | 360,000 | 0.235 | |||
| 16/04/2026 | 714.500 | 0 | 47.118 | 860,000 | 0.258 | 10,000 | 0.275 | |
| 15/04/2026 | 655.500 | 0 | 44.760 | 34,060,000 | 0.185 | 33,795,000 | 0.184 | |
| 14/04/2026 | 660.000 | 0 | 43.118 | 5,255,000 | 0.173 | 5,380,000 | 0.171 | |
| 13/04/2026 | 682.500 | 0 | 45.541 | 1,165,000 | 0.236 | 1,300,000 | 0.238 | |
| 10/04/2026 | 681.500 | 0 | 47.103 | 955,000 | 0.201 | 270,000 | 0.205 | |
| 09/04/2026 | 625.117 | 0 | 44.402 | 15,000 | 0.158 | 5,000 | 0.160 | |
| 08/04/2026 | 631.617 | 0 | 44.803 | |||||
| 02/04/2026 | 619.617 | 0 | 45.905 | |||||
| 01/04/2026 | 624.617 | 0 | 45.020 | 250,000 | 0.152 | 235,000 | 0.155 | |
| 31/03/2026 | 605.617 | 0 | 45.700 | 500,000 | 0.141 | 515,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
