28548 騰訊瑞銀五五購Ｂ (認購證)
按盤價 
0.062 +0.010 (+19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.052 | 415.200 | 18,300,000 | 39.264 | 12,000,000 | 0.051 | 5,720,000 | 0.051 |
| 18/12/2024 | 0.044 | 406.000 | 8,220,000 | 39.555 | 5,530,000 | 0.044 | 2,540,000 | 0.045 |
| 17/12/2024 | 0.042 | 402.600 | 7,370,000 | 39.710 | 5,910,000 | 0.041 | 1,380,000 | 0.041 |
| 16/12/2024 | 0.042 | 405.600 | 12,190,000 | 38.880 | 3,940,000 | 0.044 | 6,970,000 | 0.044 |
| 13/12/2024 | 0.048 | 409.800 | 2,391,350,000 | 38.790 | 1,190,200,000 | 0.050 | 1,199,740,000 | 0.050 |
| 12/12/2024 | 0.060 | 415.600 | 1,946,750,000 | 39.631 | 970,170,000 | 0.059 | 974,570,000 | 0.059 |
| 11/12/2024 | 0.054 | 409.800 | 1,768,330,000 | 39.704 | 883,670,000 | 0.056 | 883,440,000 | 0.056 |
| 10/12/2024 | 0.058 | 411.200 | 28,460,000 | 39.997 | 9,890,000 | 0.066 | 16,270,000 | 0.065 |
| 09/12/2024 | 0.064 | 418.800 | 16,680,000 | 39.162 | 10,440,000 | 0.059 | 6,040,000 | 0.056 |
| 06/12/2024 | 0.056 | 412.600 | 4,450,000 | 38.737 | 1,980,000 | 0.055 | 2,440,000 | 0.054 |
| 05/12/2024 | 0.048 | 405.200 | 3,020,000 | 38.706 | 1,720,000 | 0.049 | 1,300,000 | 0.049 |
| 04/12/2024 | 0.049 | 403.200 | 4,900,000 | 39.221 | 2,580,000 | 0.049 | 2,010,000 | 0.050 |
| 03/12/2024 | 0.052 | 404.400 | 9,650,000 | 39.399 | 6,320,000 | 0.050 | 3,100,000 | 0.049 |
| 02/12/2024 | 0.050 | 399.800 | 132,430,000 | 39.897 | 65,020,000 | 0.053 | 67,260,000 | 0.053 |
| 29/11/2024 | 0.050 | 398.000 | 17,440,000 | 39.892 | 7,830,000 | 0.051 | 9,060,000 | 0.051 |
| 28/11/2024 | 0.054 | 400.000 | 13,920,000 | 40.100 | 7,470,000 | 0.053 | 5,220,000 | 0.053 |
| 27/11/2024 | 0.055 | 402.800 | 33,340,000 | 39.529 | 24,470,000 | 0.048 | 6,730,000 | 0.049 |
| 26/11/2024 | 0.045 | 393.800 | 622,240,000 | 39.390 | 301,180,000 | 0.049 | 317,630,000 | 0.049 |
| 25/11/2024 | 0.048 | 395.200 | 1,415,980,000 | 39.583 | 696,720,000 | 0.055 | 718,430,000 | 0.055 |
| 22/11/2024 | 0.058 | 400.600 | 1,080,000 | 39.937 | 720,000 | 0.064 | 360,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
