28567 長飛法巴六十購Ｂ (認購證)
按盤價 
0.085 +0.018 (+26.866%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.067 | 139.700 | 11,135,000 | 144.396 | 4,425,000 | 0.065 | 5,885,000 | 0.066 |
| 10/07/2026 | 0.105 | 159.800 | 13,830,000 | 143.041 | 6,825,000 | 0.125 | 6,295,000 | 0.122 |
| 09/07/2026 | 0.107 | 160.200 | 14,215,000 | 142.857 | 6,655,000 | 0.100 | 6,570,000 | 0.098 |
| 08/07/2026 | 0.091 | 151.900 | 13,540,000 | 142.438 | 5,675,000 | 0.099 | 6,805,000 | 0.100 |
| 07/07/2026 | 0.097 | 158.200 | 7,205,000 | 139.215 | 3,410,000 | 0.097 | 3,425,000 | 0.096 |
| 06/07/2026 | 0.126 | 171.500 | 17,500,000 | 138.927 | 8,395,000 | 0.136 | 8,830,000 | 0.137 |
| 03/07/2026 | 0.207 | 201.200 | 13,025,000 | 138.314 | 6,495,000 | 0.208 | 6,400,000 | 0.209 |
| 02/07/2026 | 0.203 | 197.961 | 19,440,000 | 138.886 | 8,590,000 | 0.234 | 10,440,000 | 0.236 |
| 30/06/2026 | 0.415 | 255.061 | 5,125,000 | 139.399 | 2,445,000 | 0.410 | 2,525,000 | 0.409 |
| 29/06/2026 | 0.345 | 239.061 | 2,270,000 | 137.727 | 1,130,000 | 0.329 | 1,140,000 | 0.330 |
| 26/06/2026 | 0.395 | 250.261 | 34,335,000 | 137.084 | 16,915,000 | 0.411 | 17,360,000 | 0.410 |
| 25/06/2026 | 0.560 | 287.261 | 16,995,000 | 136.738 | 8,530,000 | 0.533 | 8,465,000 | 0.533 |
| 24/06/2026 | 0.455 | 260.861 | 12,990,000 | 138.583 | 6,550,000 | 0.460 | 6,400,000 | 0.462 |
| 23/06/2026 | 0.475 | 264.261 | 15,735,000 | 138.834 | 7,845,000 | 0.487 | 7,715,000 | 0.485 |
| 22/06/2026 | 0.570 | 285.661 | 10,155,000 | 137.691 | 6,185,000 | 0.365 | 3,335,000 | 0.379 |
| 18/06/2026 | 0.185 | 217.461 | 43,500,000 | 113.973 | 20,300,000 | 0.205 | 22,765,000 | 0.204 |
| 17/06/2026 | 0.216 | 226.861 | 43,175,000 | 114.425 | 20,720,000 | 0.213 | 21,915,000 | 0.212 |
| 16/06/2026 | 0.250 | 237.661 | 17,460,000 | 114.114 | 8,755,000 | 0.249 | 8,680,000 | 0.249 |
| 15/06/2026 | 0.265 | 238.861 | 31,005,000 | 115.794 | 15,360,000 | 0.243 | 15,395,000 | 0.242 |
| 12/06/2026 | 0.225 | 226.261 | 31,300,000 | 114.564 | 15,390,000 | 0.237 | 15,790,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
