28586 長汽匯豐六甲購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.023 | 10.210 | 0 | 53.999 | ||||
| 16/06/2026 | 0.025 | 10.400 | 200,000 | 53.246 | 200,000 | 0.025 | ||
| 15/06/2026 | 0.029 | 10.600 | 405,000 | 53.202 | 405,000 | 0.031 | ||
| 12/06/2026 | 0.028 | 10.620 | 0 | 52.108 | ||||
| 11/06/2026 | 0.024 | 10.250 | 50,000 | 53.168 | 50,000 | 0.023 | ||
| 10/06/2026 | 0.025 | 10.350 | 0 | 52.655 | ||||
| 09/06/2026 | 0.024 | 10.210 | 0 | 53.188 | ||||
| 08/06/2026 | 0.024 | 10.200 | 215,000 | 53.107 | 215,000 | 0.024 | ||
| 05/06/2026 | 0.029 | 10.370 | 0 | 53.482 | ||||
| 04/06/2026 | 0.028 | 10.360 | 10,000 | 52.975 | 10,000 | 0.027 | ||
| 03/06/2026 | 0.033 | 10.470 | 200,000 | 53.962 | 200,000 | 0.033 | ||
| 02/06/2026 | 0.035 | 10.610 | 10,000 | 53.384 | 10,000 | 0.029 | ||
| 01/06/2026 | 0.036 | 10.650 | 600,000 | 53.263 | 300,000 | 0.038 | 300,000 | 0.036 |
| 29/05/2026 | 0.032 | 10.410 | 585,000 | 53.259 | 142,500 | 0.032 | 442,500 | 0.033 |
| 28/05/2026 | 0.033 | 10.410 | 0 | 53.497 | ||||
| 27/05/2026 | 0.038 | 10.800 | 730,000 | 51.972 | 365,000 | 0.038 | 365,000 | 0.039 |
| 26/05/2026 | 0.039 | 10.840 | 62,500 | 51.817 | 62,500 | 0.039 | ||
| 22/05/2026 | 0.042 | 10.940 | 1,140,000 | 51.406 | 570,000 | 0.041 | 570,000 | 0.041 |
| 21/05/2026 | 0.039 | 10.780 | 2,240,000 | 51.575 | 1,120,000 | 0.042 | 1,120,000 | 0.043 |
| 20/05/2026 | 0.042 | 10.850 | 3,450,000 | 51.850 | 1,725,000 | 0.043 | 1,725,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
