28596 小米花旗六九購B (認購證)
即時 按盤價 跌0.026 -0.010 (-27.778%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20260.03628.78011,644,00053.3597,338,0000.0392,056,0000.034
30/07/20260.07131.0402,714,00051.31334,0000.0732,242,0000.075
29/07/20260.09431.88019,572,00051.4875,304,0000.0779,118,0000.058
28/07/20260.03529.2603,930,00048.8561,690,0000.035300,0000.033
27/07/20260.03328.680800,00050.702
24/07/20260.01626.720700,00050.415170,0000.017
23/07/20260.01927.140800,00049.858
22/07/20260.01726.6801,672,00050.426978,0000.017
21/07/20260.02627.4201,430,00051.429
20/07/20260.03127.740342,00051.725342,0000.032
17/07/20260.02426.8802,320,00051.4721,126,0000.0271,188,0000.031
16/07/20260.03227.5001,416,00051.770398,0000.034386,0000.026
15/07/20260.01725.860051.531
14/07/20260.01726.040258,00050.356
13/07/20260.02025.8401,202,00052.751628,0000.020
10/07/20260.02125.840052.217
09/07/20260.01625.000052.646
08/07/20260.01825.300630,00052.225
07/07/20260.01323.100058.360
06/07/20260.01323.280057.150
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康