28617 吉利瑞銀五五購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.375 | 17.140 | 40,000 | 61.602 | 20,000 | 0.391 | 20,000 | 0.395 |
| 12/03/2025 | 0.420 | 17.520 | 70,000 | 61.373 | 35,000 | 0.429 | 35,000 | 0.434 |
| 11/03/2025 | 0.385 | 17.240 | 50,000 | 60.479 | 25,000 | 0.354 | 25,000 | 0.374 |
| 10/03/2025 | 0.385 | 17.160 | 0 | 61.526 | ||||
| 07/03/2025 | 0.470 | 17.860 | 0 | 60.624 | ||||
| 06/03/2025 | 0.470 | 17.940 | 0 | 58.630 | ||||
| 05/03/2025 | 0.415 | 17.380 | 0 | 60.204 | ||||
| 04/03/2025 | 0.365 | 16.880 | 60,000 | 60.723 | 30,000 | 0.335 | 30,000 | 0.320 |
| 03/03/2025 | 0.480 | 17.900 | 0 | 59.746 | ||||
| 28/02/2025 | 0.460 | 17.540 | 50,000 | 62.241 | 50,000 | 0.480 | ||
| 27/02/2025 | 0.620 | 18.980 | 50,000 | 57.783 | 50,000 | 0.620 | ||
| 26/02/2025 | 0.480 | 17.900 | 0 | 57.858 | ||||
| 25/02/2025 | 0.480 | 18.000 | 0 | 55.645 | ||||
| 24/02/2025 | 0.440 | 17.460 | 0 | 59.169 | ||||
| 21/02/2025 | 0.440 | 17.460 | 0 | 58.119 | ||||
| 20/02/2025 | 0.440 | 17.360 | 0 | 59.502 | ||||
| 19/02/2025 | 0.495 | 17.900 | 0 | 57.687 | ||||
| 18/02/2025 | 0.480 | 17.760 | 0 | 57.739 | ||||
| 17/02/2025 | 0.405 | 16.880 | 0 | 61.352 | ||||
| 14/02/2025 | 0.420 | 17.140 | 0 | 58.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
