28623 中興匯豐六九購A (認購證)
即時 按盤價 升0.057 +0.020 (+54.054%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/07/20260.03723.2004,420,00073.1004,250,0000.040170,0000.040
07/07/20260.03122.660712,00072.640712,0000.032
06/07/20260.03923.0402,268,00073.9261,050,0000.0391,130,0000.032
03/07/20260.03922.840690,00073.401304,0000.040386,0000.034
02/07/20260.03222.2601,640,00072.756200,0000.0321,300,0000.032
30/06/20260.03822.840718,00071.187300,0000.045418,0000.043
29/06/20260.03922.960938,00070.391850,0000.04488,0000.038
26/06/20260.04222.8003,736,00071.23498,0000.0363,538,0000.042
25/06/20260.06724.9407,002,00067.1165,908,0000.058410,0000.057
24/06/20260.04823.9601,344,00065.748104,0000.0481,240,0000.046
23/06/20260.05224.2006,972,00065.388800,0000.0726,092,0000.060
22/06/20260.08525.7006,122,00069.4654,222,0000.084434,0000.069
18/06/20260.06824.60436,512,00066.2599,502,0000.08025,196,0000.077
17/06/20260.08725.54447,320,00065.74122,292,0000.09524,496,0000.095
16/06/20260.11026.26429,672,00066.86113,812,0000.11814,818,0000.116
15/06/20260.11726.34426,100,00067.65212,926,0000.11112,982,0000.111
12/06/20260.08325.52424,406,00062.75311,994,0000.10112,224,0000.100
11/06/20260.10625.72429,412,00067.22514,654,0000.12914,640,0000.129
10/06/20260.12726.34431,788,00067.96316,208,0000.14715,362,0000.150
09/06/20260.16227.50424,834,00067.62511,528,0000.18812,992,0000.187
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康