28631 快手摩通七六購Ａ (認購證)
按盤價 
0.089 +0.003 (+3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 43.600 | 0 | 60.364 | |||||
| 10/07/2026 | 43.040 | 0 | 60.361 | 35,000 | 0.090 | |||
| 09/07/2026 | 42.100 | 0 | 60.698 | 160,000 | 0.090 | 130,000 | 0.086 | |
| 08/07/2026 | 43.980 | 0 | 60.639 | 610,000 | 0.088 | 270,000 | 0.093 | |
| 07/07/2026 | 40.460 | 0 | 60.675 | 1,520,000 | 0.075 | 1,950,000 | 0.074 | |
| 06/07/2026 | 46.000 | 0 | 58.723 | 495,000 | 0.096 | 190,000 | 0.094 | |
| 03/07/2026 | 42.600 | 0 | 58.742 | 1,440,000 | 0.081 | 665,000 | 0.077 | |
| 02/07/2026 | 42.640 | 0 | 58.897 | 165,000 | 0.086 | 1,205,000 | 0.083 | |
| 30/06/2026 | 41.600 | 0 | 58.609 | 1,155,000 | 0.071 | 225,000 | 0.066 | |
| 29/06/2026 | 41.000 | 0 | 60.629 | 860,000 | 0.073 | 1,370,000 | 0.074 | |
| 26/06/2026 | 40.190 | 0 | 58.470 | 1,200,000 | 0.066 | 1,030,000 | 0.066 | |
| 25/06/2026 | 41.470 | 0 | 57.772 | 420,000 | 0.070 | 1,260,000 | 0.071 | |
| 24/06/2026 | 42.230 | 0 | 57.757 | 285,000 | 0.073 | 420,000 | 0.076 | |
| 23/06/2026 | 42.530 | 0 | 56.998 | 1,450,000 | 0.079 | 1,375,000 | 0.078 | |
| 22/06/2026 | 44.830 | 0 | 56.740 | 185,000 | 0.096 | 445,000 | 0.094 | |
| 18/06/2026 | 46.550 | 0 | 56.516 | 360,000 | 0.113 | 360,000 | 0.109 | |
| 17/06/2026 | 47.010 | 0 | 56.564 | 450,000 | 0.100 | 280,000 | 0.106 | |
| 16/06/2026 | 43.750 | 0 | 56.461 | 55,000 | 0.085 | 225,000 | 0.085 | |
| 15/06/2026 | 45.550 | 0 | 56.757 | 295,000 | 0.099 | |||
| 12/06/2026 | 45.190 | 0 | 55.823 | 1,155,000 | 0.101 | 1,155,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
