日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/01/2025 | 0.134 | 54.200 | 0 | 33.134 | ||||
15/01/2025 | 0.160 | 53.100 | 1,784,000 | 32.879 | 892,000 | 0.166 | 892,000 | 0.166 |
14/01/2025 | 0.171 | 52.750 | 1,900,000 | 32.964 | 950,000 | 0.184 | 950,000 | 0.184 |
13/01/2025 | 0.195 | 52.150 | 2,280,000 | 33.525 | 1,140,000 | 0.212 | 1,140,000 | 0.214 |
10/01/2025 | 0.181 | 52.600 | 640,000 | 33.012 | 320,000 | 0.186 | 320,000 | 0.187 |
09/01/2025 | 0.164 | 53.050 | 0 | 32.386 | ||||
08/01/2025 | 0.151 | 53.800 | 68,000 | 32.905 | 34,000 | 0.151 | 34,000 | 0.152 |
07/01/2025 | 0.136 | 54.650 | 244,000 | 33.311 | 122,000 | 0.142 | 122,000 | 0.139 |
06/01/2025 | 0.126 | 55.250 | 0 | 33.480 | ||||
03/01/2025 | 0.124 | 55.500 | 92,000 | 33.425 | 46,000 | 0.124 | 46,000 | 0.125 |
02/01/2025 | 0.130 | 55.300 | 96,000 | 33.520 | 48,000 | 0.127 | 48,000 | 0.136 |
31/12/2024 | 0.115 | 56.300 | 0 | 33.759 | ||||
30/12/2024 | 0.117 | 56.300 | 0 | 33.867 | ||||
27/12/2024 | 0.118 | 56.300 | 0 | 33.602 | ||||
24/12/2024 | 0.118 | 56.700 | 0 | 34.070 | ||||
23/12/2024 | 0.141 | 55.450 | 96,000 | 33.825 | 48,000 | 0.140 | 48,000 | 0.141 |
20/12/2024 | 0.161 | 54.800 | 124,000 | 34.075 | 62,000 | 0.164 | 62,000 | 0.167 |
19/12/2024 | 0.165 | 54.600 | 120,000 | 33.893 | 60,000 | 0.167 | 60,000 | 0.166 |
18/12/2024 | 0.154 | 55.150 | 1,184,000 | 33.924 | 592,000 | 0.154 | 592,000 | 0.152 |
17/12/2024 | 0.159 | 54.700 | 160,000 | 33.318 | 80,000 | 0.158 | 80,000 | 0.156 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF