28636 友邦摩利五四沽B (認沽證)
即時 按盤價 跌0.127 -0.007 (-5.224%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/01/20250.13454.200033.134
15/01/20250.16053.1001,784,00032.879892,0000.166892,0000.166
14/01/20250.17152.7501,900,00032.964950,0000.184950,0000.184
13/01/20250.19552.1502,280,00033.5251,140,0000.2121,140,0000.214
10/01/20250.18152.600640,00033.012320,0000.186320,0000.187
09/01/20250.16453.050032.386
08/01/20250.15153.80068,00032.90534,0000.15134,0000.152
07/01/20250.13654.650244,00033.311122,0000.142122,0000.139
06/01/20250.12655.250033.480
03/01/20250.12455.50092,00033.42546,0000.12446,0000.125
02/01/20250.13055.30096,00033.52048,0000.12748,0000.136
31/12/20240.11556.300033.759
30/12/20240.11756.300033.867
27/12/20240.11856.300033.602
24/12/20240.11856.700034.070
23/12/20240.14155.45096,00033.82548,0000.14048,0000.141
20/12/20240.16154.800124,00034.07562,0000.16462,0000.167
19/12/20240.16554.600120,00033.89360,0000.16760,0000.166
18/12/20240.15455.1501,184,00033.924592,0000.154592,0000.152
17/12/20240.15954.700160,00033.31880,0000.15880,0000.156
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老