28640 吉利法巴五六購Ａ (認購證)
按盤價 
0.430 -0.030 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.460 | 17.520 | 0 | 57.308 | ||||
| 11/03/2025 | 0.430 | 17.240 | 200,000 | 57.601 | 200,000 | 0.390 | ||
| 10/03/2025 | 0.445 | 17.160 | 0 | 61.089 | ||||
| 07/03/2025 | 0.520 | 17.860 | 0 | 58.056 | ||||
| 06/03/2025 | 0.520 | 17.940 | 0 | 56.086 | ||||
| 05/03/2025 | 0.455 | 17.380 | 0 | 56.698 | ||||
| 04/03/2025 | 0.405 | 16.880 | 300,000 | 57.749 | 300,000 | 0.390 | ||
| 03/03/2025 | 0.530 | 17.900 | 80,000 | 57.335 | 20,000 | 0.510 | 60,000 | 0.603 |
| 28/02/2025 | 0.510 | 17.540 | 330,000 | 60.213 | 130,000 | 0.582 | 200,000 | 0.535 |
| 27/02/2025 | 0.710 | 18.980 | 305,000 | 60.744 | 175,000 | 0.670 | 130,000 | 0.729 |
| 26/02/2025 | 0.540 | 17.900 | 75,000 | 57.171 | 75,000 | 0.540 | ||
| 25/02/2025 | 0.540 | 18.000 | 0 | 54.953 | ||||
| 24/02/2025 | 0.485 | 17.460 | 10,000 | 56.730 | 10,000 | 0.510 | ||
| 21/02/2025 | 0.460 | 17.460 | 30,000 | 52.234 | 30,000 | 0.418 | ||
| 20/02/2025 | 0.490 | 17.360 | 35,000 | 57.991 | 25,000 | 0.490 | 10,000 | 0.495 |
| 19/02/2025 | 0.550 | 17.900 | 5,000 | 56.486 | 5,000 | 0.550 | ||
| 18/02/2025 | 0.530 | 17.760 | 290,000 | 55.985 | 290,000 | 0.529 | ||
| 17/02/2025 | 0.445 | 16.880 | 10,000 | 58.886 | 10,000 | 0.470 | ||
| 14/02/2025 | 0.465 | 17.140 | 60,000 | 56.521 | 60,000 | 0.453 | ||
| 13/02/2025 | 0.400 | 16.460 | 0 | 58.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
