28647 兗礦瑞銀六乙購Ａ (認購證)
按盤價 
0.074 +0.013 (+21.311%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.061 | 14.160 | 0 | 52.295 | ||||
| 27/05/2026 | 0.064 | 14.280 | 0 | 52.216 | ||||
| 26/05/2026 | 0.054 | 13.820 | 360,000 | 52.209 | 180,000 | 0.049 | 180,000 | 0.050 |
| 22/05/2026 | 0.047 | 13.510 | 5,596,000 | 51.484 | 2,798,000 | 0.047 | 2,798,000 | 0.047 |
| 21/05/2026 | 0.054 | 13.690 | 6,496,000 | 52.515 | 3,248,000 | 0.056 | 3,248,000 | 0.056 |
| 20/05/2026 | 0.066 | 14.260 | 3,652,000 | 52.050 | 1,826,000 | 0.072 | 1,826,000 | 0.072 |
| 19/05/2026 | 0.073 | 14.620 | 8,928,000 | 51.285 | 4,464,000 | 0.076 | 4,464,000 | 0.076 |
| 18/05/2026 | 0.080 | 14.930 | 8,060,000 | 50.794 | 4,030,000 | 0.077 | 4,030,000 | 0.078 |
| 15/05/2026 | 0.071 | 14.470 | 10,796,000 | 51.328 | 5,398,000 | 0.071 | 5,398,000 | 0.072 |
| 14/05/2026 | 0.071 | 14.330 | 9,632,000 | 52.235 | 4,916,000 | 0.068 | 4,716,000 | 0.068 |
| 13/05/2026 | 0.072 | 14.320 | 5,344,000 | 52.475 | 2,672,000 | 0.079 | 2,672,000 | 0.078 |
| 12/05/2026 | 0.083 | 14.700 | 16,454,000 | 52.666 | 8,202,000 | 0.087 | 8,202,000 | 0.088 |
| 11/05/2026 | 0.087 | 14.740 | 13,500,000 | 53.304 | 6,650,000 | 0.098 | 6,850,000 | 0.098 |
| 08/05/2026 | 0.093 | 14.880 | 17,500,000 | 53.429 | 8,750,000 | 0.092 | 8,750,000 | 0.093 |
| 07/05/2026 | 0.089 | 14.700 | 11,544,000 | 53.638 | 5,772,000 | 0.087 | 5,772,000 | 0.088 |
| 06/05/2026 | 0.126 | 15.760 | 26,812,000 | 54.207 | 13,406,000 | 0.126 | 13,406,000 | 0.127 |
| 05/05/2026 | 16.110 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
